Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2016 | 4-for-1 split |
closing in 5h 21m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,182.80 5.68%
- AZN 14,978.00 1.96%
- ETH/USD 2,118.39 0.62%
- EUR/USD 1.16 0.44%
- MC 471.45 1.80%
- NESN 77.80 -0.79%
- USD/JPY 158.58 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,182.80 5.68%
- AZN 14,978.00 1.96%
- ETH/USD 2,118.39 0.62%
- EUR/USD 1.16 0.44%
- MC 471.45 1.80%
- NESN 77.80 -0.79%
- USD/JPY 158.58 -0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 21 minutes
10:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sartorius AG
164
EUR
1.6
0.99%
Last update Mar 31, 8:16 AM CEST
Day range
Previous close
162.39999
Open
164
Access this stock data via API
Subscribe
Sartorius AG
164.00
1.60
0.99%
Main market
Exchange is currently active.
Closing in 3 hours 21 minutes
16:38
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).