Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.10 | 78.51 | 75.51 | 76.01 | -1.41% | 188699 |
| Jun 15, 2026 | 74 | 80.50 | 74 | 77.09 | 4.18% | 1552904 |
| Jun 12, 2026 | 71.56 | 73 | 71.24 | 72.61 | 1.47% | 85689 |
| Jun 11, 2026 | 72.60 | 73.90 | 70.30 | 71.45 | -1.58% | 104234 |
| Jun 10, 2026 | 74.90 | 75 | 71.50 | 71.88 | -4.03% | 182135 |
| Jun 09, 2026 | 74.07 | 76.22 | 73.58 | 74.42 | 0.47% | 176731 |
| Jun 08, 2026 | 76.16 | 76.20 | 73.01 | 73.35 | -3.69% | 223362 |
| Jun 05, 2026 | 71.25 | 79.50 | 71.25 | 76.69 | 7.64% | 2099460 |
| Jun 04, 2026 | 70.50 | 72.87 | 69.12 | 71.21 | 1.01% | 282122 |
| Jun 03, 2026 | 72.70 | 73.19 | 69.06 | 70.17 | -3.48% | 233094 |
| Jun 02, 2026 | 68 | 74.30 | 67.80 | 71.63 | 5.34% | 499417 |
| Jun 01, 2026 | 70.03 | 71.39 | 67 | 68.36 | -2.38% | 205956 |
| May 29, 2026 | 72.90 | 73.62 | 69 | 69.68 | -4.42% | 291547 |
| May 28, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | 0 |
| May 27, 2026 | 73 | 75.02 | 71.55 | 72.27 | -1% | 683999 |
| May 26, 2026 | 69 | 81 | 67.80 | 75.02 | 8.72% | 3305614 |
| May 25, 2026 | 67.18 | 68.49 | 67.18 | 68.10 | 1.37% | 87554 |
| May 22, 2026 | 65.60 | 68.77 | 65.26 | 68.24 | 4.02% | 189885 |
| May 21, 2026 | 64.11 | 68.28 | 64.11 | 65.60 | 2.32% | 108424 |
| May 20, 2026 | 65.30 | 66.04 | 62.09 | 64.04 | -1.93% | 111936 |
| May 19, 2026 | 63.90 | 67.89 | 63 | 64.61 | 1.11% | 90062 |
| May 18, 2026 | 64.38 | 64.50 | 62.55 | 63.49 | -1.38% | 74662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.