Grauer & Weil (India) Limited (GRAUWEIL) - Historical data, dividends

United States

opens in 11h 4m

005930 336,250.00 -1.97%
0700 449.20 0.40%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,806.13 0.73%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.32 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,250.00 -1.97%
0700 449.20 0.40%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,806.13 0.73%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.32 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,250.00 -1.97%
0700 449.20 0.40%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,806.13 0.73%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.32 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,250.00 -1.97%
0700 449.20 0.40%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,806.13 0.73%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.32 -0.09%
XPT/USD 1,003.20 0.33%

76.010002 INR

1.08

1.40%

Last update Jun 16, 3:29 PM IST

Market closed

Day range

76.010002

75.51000

78.51000

Previous close

77.089996

Open

77.099998

Access this stock data via API

Grauer & Weil (India) Limited

76.01

1.08

1.40%

Historical data

Dividends

Date	Amount
Aug 04, 2023	0.8
Aug 03, 2023	0.8
Sep 14, 2022	0.65

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.