Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.29 | 30.29 | 29.97 | 30.00 | -0.97% | 401 |
| Jul 10, 2025 | 30.08 | 30.64 | 30.08 | 30.64 | 1.83% | 1 |
| Jul 09, 2025 | 30.62 | 30.62 | 30.42 | 30.42 | -0.65% | 43 |
| Jul 08, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Jul 07, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Jul 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Jul 03, 2025 | 29.42 | 30.66 | 29.42 | 30.66 | 4.20% | 1 |
| Jul 02, 2025 | 30.52 | 30.55 | 30.52 | 30.55 | 0.10% | 18 |
| Jul 01, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Jun 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Jun 27, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Jun 26, 2025 | 30.17 | 30.17 | 29.87 | 29.87 | -0.99% | 30 |
| Jun 25, 2025 | 30.25 | 30.25 | 29.93 | 29.93 | -1.07% | 1 |
| Jun 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Jun 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Jun 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Jun 19, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Jun 18, 2025 | 30.22 | 30.22 | 29.88 | 29.88 | -1.11% | 1000 |
| Jun 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Jun 16, 2025 | 31.01 | 31.20 | 30.12 | 30.12 | -2.89% | 1500 |