Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.55 | 24.55 | 23.49 | 23.49 | -4.30% | 916 |
| Dec 11, 2025 | 23.54 | 23.54 | 23.25 | 23.25 | -1.25% | 50 |
| Dec 10, 2025 | 22.94 | 23.22 | 22.94 | 23.22 | 1.20% | 225 |
| Dec 09, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Dec 08, 2025 | 23.72 | 23.72 | 23.30 | 23.30 | -1.75% | 215 |
| Dec 05, 2025 | 23.50 | 23.85 | 23.49 | 23.64 | 0.60% | 341 |
| Dec 04, 2025 | 23.43 | 23.43 | 23.41 | 23.41 | -0.11% | 220 |
| Dec 03, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Dec 02, 2025 | 22.84 | 23 | 22.84 | 22.84 | -0.02% | 275 |
| Dec 01, 2025 | 22.89 | 23.05 | 22.87 | 23 | 0.48% | 1008 |
| Nov 28, 2025 | 23.03 | 23.11 | 23.03 | 23.11 | 0.35% | 100 |
| Nov 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Nov 26, 2025 | 23.06 | 23.09 | 22.98 | 22.98 | -0.33% | 320 |
| Nov 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Nov 24, 2025 | 23.84 | 23.84 | 23.34 | 23.34 | -2.10% | 136 |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 17, 2025 | 23.79 | 23.79 | 23.68 | 23.68 | -0.46% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.