DCC plc (DCC) - Historical data, historical prices

57 EUR

0.5

0.87%

Last update Dec 11, 2:12 PM CET

Market closed

Day range

57

57

57

Previous close

57.5

Open

57

Access this stock data via API

DCC plc

57.00

0.50

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	57	57	57	57	0	0
Dec 11, 2025	56.50	57.50	56.50	57.50	1.77%	412
Dec 10, 2025	56	56	56	56	0	0
Dec 09, 2025	56	56.50	56	56.50	0.89%	0
Dec 08, 2025	56.50	56.50	56.50	56.50	0	0
Dec 05, 2025	56.50	57	56.50	57	0.88%	0
Dec 04, 2025	56	56	56	56	0	0
Dec 03, 2025	55.50	56.50	55.50	56.50	1.80%	0
Dec 02, 2025	55.50	56	55.50	56	0.90%	0
Dec 01, 2025	56	56.50	56	56.50	0.89%	0
Nov 28, 2025	55.50	55.50	55.50	55.50	0	0
Nov 27, 2025	55.50	55.50	55.50	55.50	0	0
Nov 26, 2025	55.50	55.50	55.50	55.50	0	0
Nov 25, 2025	54.50	55.50	54.50	55.50	1.83%	0
Nov 24, 2025	54	55.50	54	55.50	2.78%	0
Nov 21, 2025	54	54	54	54	0	0
Nov 20, 2025	55	55	54.50	54.50	-0.91%	0
Nov 19, 2025	54.50	55.50	54.50	55.50	1.83%	0
Nov 18, 2025	54.50	56	54.50	56	2.75%	0
Nov 17, 2025	56	57	56	56.50	0.89%	0

Access /time_series data via our API — starting from the Basic plan.