DCC plc (DCC) - Historical data, dividends

closes in 53m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

53.5 EUR

1

1.83%

Last update Apr 1, 9:56 PM CEST

Market closed

Day range

53.5

53

54

Previous close

54.5

Open

53

Access this stock data via API

DCC plc

53.50

1

1.83%

Historical data

Dividends

Date	Amount
Nov 20, 2025	0.787991
May 22, 2025	1.6149387
Nov 21, 2024	0.7623764
May 23, 2024	1.5379986
Nov 23, 2023	0.7260947
May 25, 2023	1.4647441
Nov 17, 2022	0.6915407
May 26, 2022	1.3813539
Nov 18, 2021	0.6432803
May 27, 2021	1.2422163
Nov 19, 2020	0.5983601
May 28, 2020	1.1033093
Nov 21, 2019	0.56991065
May 23, 2019	1.0754358
Nov 22, 2018	0.5180797
May 24, 2018	0.94551265
Nov 23, 2017	0.47097102
Nov 24, 2016	0.42812407
May 26, 2016	0.73922527
Nov 19, 2015	0.3805547
May 28, 2015	0.6420941
May 28, 2014	0.60210425

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.