Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 885.46 | 885.46 | 885.46 | 885.46 | 0 | 1478 |
| Jul 30, 2025 | 953 | 953 | 953 | 953 | 0 | 166 |
| Jul 24, 2025 | 924 | 924 | 920 | 923.74 | -0.03% | 2893 |
| Jul 18, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 8 |
| Jul 17, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 39 |
| Jul 14, 2025 | 999 | 999 | 980 | 980 | -1.90% | 25 |
| Jul 10, 2025 | 998 | 998.75 | 998 | 998.75 | 0.08% | 61 |
| Jul 08, 2025 | 1.01K | 1.01K | 980 | 980 | -2.83% | 207 |
| Jul 03, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 78 |
| Jul 02, 2025 | 1.03K | 1.03K | 1K | 1K | -2.44% | 78 |