Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 617 | 617 | 600 | 610.53 | -1.05% | 132 |
| Apr 01, 2026 | 605 | 617 | 605 | 617 | 1.98% | 31 |
| Mar 30, 2026 | 589 | 590 | 580 | 580 | -1.53% | 59 |
| Mar 27, 2026 | 576.50 | 588 | 576.50 | 588 | 1.99% | 74 |
| Mar 26, 2026 | 609 | 615 | 576 | 576.78 | -5.29% | 5579 |
| Mar 25, 2026 | 650 | 660 | 620 | 621.58 | -4.37% | 3594 |
| Mar 23, 2026 | 712.70 | 712.70 | 712.70 | 712.70 | 0 | 20 |
| Mar 20, 2026 | 680.50 | 680.50 | 680.50 | 680.50 | 0 | 18 |
| Mar 19, 2026 | 680.51 | 680.51 | 680.50 | 680.50 | 0.00% | 11 |
| Mar 17, 2026 | 703.82 | 703.82 | 703.82 | 703.82 | 0 | 4104 |
| Mar 13, 2026 | 717 | 717 | 717 | 717 | 0 | 6 |
| Mar 11, 2026 | 700 | 700 | 700 | 700 | 0 | 12 |
| Mar 10, 2026 | 718 | 724 | 718 | 724 | 0.84% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.