Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 850 | 851 | 850 | 851 | 0.12% | 14 |
| Dec 11, 2025 | 875 | 876.50 | 875 | 876.50 | 0.17% | 25 |
| Dec 10, 2025 | 888 | 910 | 887 | 890 | 0.23% | 2769 |
| Dec 09, 2025 | 864 | 864 | 864 | 864 | 0 | 19 |
| Dec 05, 2025 | 850 | 870.50 | 850 | 870.50 | 2.41% | 533 |
| Dec 04, 2025 | 870 | 870 | 848.12 | 848.12 | -2.51% | 695 |
| Dec 03, 2025 | 849.50 | 865 | 841.18 | 863 | 1.59% | 1764 |
| Dec 02, 2025 | 830 | 843 | 830 | 830 | 0 | 31 |
| Dec 01, 2025 | 810 | 829 | 810 | 827 | 2.10% | 731 |
| Nov 28, 2025 | 800 | 810 | 800 | 805 | 0.63% | 157 |
| Nov 25, 2025 | 779 | 779 | 779 | 779 | 0 | 86 |
| Nov 24, 2025 | 738 | 754 | 738 | 754 | 2.17% | 106 |
| Nov 21, 2025 | 754 | 776 | 754 | 776 | 2.92% | 83 |
| Nov 20, 2025 | 795.61 | 795.61 | 765 | 765 | -3.85% | 1051 |
| Nov 19, 2025 | 781.66 | 795.61 | 781.66 | 795.61 | 1.78% | 226 |
| Nov 18, 2025 | 762.61 | 777 | 760 | 777 | 1.89% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan.