Historical data
No data
closing in 5h 18m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.20 -4.20%
- AZN 14,930.00 -2.52%
- ETH/USD 2,072.27 -1.66%
- EUR/USD 1.16 0.32%
- MC 469.50 -0.33%
- NESN 78.87 0.64%
- USD/JPY 159.85 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.20 -4.20%
- AZN 14,930.00 -2.52%
- ETH/USD 2,072.27 -1.66%
- EUR/USD 1.16 0.32%
- MC 469.50 -0.33%
- NESN 78.87 0.64%
- USD/JPY 159.85 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 18 minutes
10:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
On Holding AG
610.53003
MXN
6.47
1.05%
Last update Apr 6, 9:24 AM CST
Day range
Previous close
617
Open
617
Access this stock data via API
Subscribe
On Holding AG
610.53
6.47
1.05%
Main market
Exchange is currently active.
Closing in 6 hours 18 minutes
08:41
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).