Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86350000 | 0.87349999 | 0.86250001 | 0.87349999 | 1.16% | 0 |
| Apr 01, 2026 | 0.88249999 | 0.88900000 | 0.88099998 | 0.88099998 | -0.17% | 0 |
| Mar 31, 2026 | 0.86699998 | 0.86699998 | 0.86600000 | 0.86600000 | -0.12% | 0 |
| Mar 30, 2026 | 0.87300003 | 0.87550002 | 0.87300003 | 0.87550002 | 0.29% | 0 |
| Mar 27, 2026 | 0.87900001 | 0.88400000 | 0.87900001 | 0.88400000 | 0.57% | 0 |
| Mar 26, 2026 | 0.88400000 | 0.89749998 | 0.88200003 | 0.89749998 | 1.53% | 0 |
| Mar 25, 2026 | 0.90950000 | 0.90950000 | 0.90100002 | 0.90100002 | -0.93% | 0 |
| Mar 24, 2026 | 0.88849998 | 0.89499998 | 0.87199998 | 0.89499998 | 0.73% | 0 |
| Mar 23, 2026 | 0.89050001 | 0.89050001 | 0.88800001 | 0.88800001 | -0.28% | 0 |
| Mar 20, 2026 | 0.93000001 | 0.93500000 | 0.92799997 | 0.92799997 | -0.22% | 0 |
| Mar 19, 2026 | 0.92299998 | 0.93099999 | 0.91799998 | 0.93099999 | 0.87% | 0 |
| Mar 18, 2026 | 0.97600001 | 0.97600001 | 0.97049999 | 0.97049999 | -0.56% | 0 |
| Mar 17, 2026 | 0.96200001 | 0.96799999 | 0.96200001 | 0.96799999 | 0.62% | 0 |
| Mar 16, 2026 | 0.98049998 | 0.98049998 | 0.97950000 | 0.97950000 | -0.10% | 0 |
| Mar 13, 2026 | 0.96100003 | 0.96100003 | 0.95450002 | 0.95450002 | -0.68% | 0 |
| Mar 12, 2026 | 0.96249998 | 0.96850002 | 0.95700002 | 0.95700002 | -0.57% | 0 |
| Mar 11, 2026 | 0.98500001 | 0.98500001 | 0.96950001 | 0.96950001 | -1.57% | 0 |
| Mar 10, 2026 | 1.0080000 | 1.0080000 | 0.99599999 | 0.99599999 | -1.19% | 0 |
| Mar 09, 2026 | 0.93400002 | 0.98400003 | 0.93400002 | 0.98400003 | 5.35% | 0 |
| Mar 06, 2026 | 0.90050000 | 0.92199999 | 0.90050000 | 0.92199999 | 2.39% | 0 |
| Mar 05, 2026 | 0.88349998 | 0.94999999 | 0.88349998 | 0.94999999 | 7.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.