Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.95249999 | 0.95249999 | 0.95050001 | 0.95050001 | -0.21% | 0 |
| Dec 12, 2025 | 0.96350002 | 0.96350002 | 0.95899999 | 0.95899999 | -0.47% | 0 |
| Dec 11, 2025 | 0.94800001 | 0.95050001 | 0.94800001 | 0.95050001 | 0.26% | 0 |
| Dec 10, 2025 | 0.9375 | 0.9375 | 0.93150002 | 0.93150002 | -0.64% | 0 |
| Dec 09, 2025 | 0.93150002 | 0.93300003 | 0.93150002 | 0.93300003 | 0.16% | 0 |
| Dec 08, 2025 | 0.95200002 | 0.95200002 | 0.94950002 | 0.94950002 | -0.26% | 0 |
| Dec 05, 2025 | 0.95200002 | 0.95400000 | 0.95200002 | 0.95400000 | 0.21% | 0 |
| Dec 04, 2025 | 0.93800002 | 0.94599998 | 0.93800002 | 0.94599998 | 0.85% | 0 |
| Dec 03, 2025 | 0.92699999 | 0.92699999 | 0.92350000 | 0.92350000 | -0.38% | 0 |
| Dec 02, 2025 | 0.94150001 | 0.94150001 | 0.93150002 | 0.93150002 | -1.06% | 0 |
| Dec 01, 2025 | 0.93949997 | 0.93949997 | 0.93449998 | 0.93449998 | -0.53% | 0 |
| Nov 28, 2025 | 0.93650001 | 0.93650001 | 0.93349999 | 0.93349999 | -0.32% | 0 |
| Nov 27, 2025 | 0.92100000 | 0.93400002 | 0.92100000 | 0.93400002 | 1.41% | 0 |
| Nov 26, 2025 | 0.91250002 | 0.91549999 | 0.91250002 | 0.91549999 | 0.33% | 0 |
| Nov 25, 2025 | 0.88950002 | 0.90799999 | 0.88950002 | 0.90799999 | 2.08% | 0 |
| Nov 24, 2025 | 0.88050002 | 0.88450003 | 0.88050002 | 0.88450003 | 0.45% | 0 |
| Nov 21, 2025 | 0.86350000 | 0.87550002 | 0.86350000 | 0.87550002 | 1.39% | 0 |
| Nov 20, 2025 | 0.87199998 | 0.87199998 | 0.86299998 | 0.86299998 | -1.03% | 0 |
| Nov 19, 2025 | 0.86750001 | 0.86750001 | 0.86549997 | 0.86549997 | -0.23% | 0 |
| Nov 18, 2025 | 0.88550001 | 0.88550001 | 0.86350000 | 0.86350000 | -2.48% | 0 |
| Nov 17, 2025 | 0.88849998 | 0.89050001 | 0.88849998 | 0.89050001 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.