Now Live: Cboe Europe real-time data for all major European stocks.
opens in 18h 38m
Market closed

Pre-market opens in 13 hours 8 minutes
Main market opens in 18 hours 38 minutes

14:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.87349999 EUR
0.0075
0.85%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.86250001
0.87349999
Previous close
0.88099998
Open
0.86350000
Access this stock data via API
Subscribe
ITV plc
0.87
0.01
0.85%

Historical data

Dividends

Date Amount
Oct 16, 2025 0.0195806
Apr 10, 2025 0.0380094
Oct 17, 2024 0.0195806
Apr 11, 2024 0.0380094
Oct 19, 2023 0.0195806
Apr 13, 2023 0.0380094
Oct 20, 2022 0.0195806
Apr 14, 2022 0.0380094
Oct 24, 2019 0.029946802
Apr 11, 2019 0.062197205
Oct 25, 2018 0.029946802
Apr 12, 2018 0.06081504
Oct 26, 2017 0.029025361
Apr 27, 2017 0.1128764
Oct 27, 2016 0.027643202
Apr 28, 2016 0.1624038
Oct 29, 2015 0.0218842
Apr 30, 2015 0.1099969
Oct 30, 2014 0.0161252
Apr 30, 2014 0.073696
May 02, 2013 0.0231112
Oct 31, 2012 0.010575776
May 02, 2012 0.01586307
Nov 02, 2011 0.0052872933
Nov 05, 2008 0.0089232
Apr 16, 2008 0.023795199
Nov 07, 2007 0.0178464
Apr 18, 2007 0.023795199
Nov 08, 2006 0.0178464
Apr 19, 2006 0.023795199
Nov 14, 2005 0.01745021
Apr 25, 2005 0.017184893
Nov 10, 2004 0.014541247
Apr 21, 2004 0.0066103064
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 8 minutes

20:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).