0.93900001 EUR
0.0115
1.21%
Last update Dec 16, 9:06 AM CET
Market closed
Day range
0.93900001
0.94849998
Previous close
0.95050001
Open
0.94550002
Access this stock data via API
Subscribe
ITV plc
0.94
0.01
1.21%

Historical data

Dividends

Date Amount
Oct 16, 2025 0.0195806
Apr 10, 2025 0.0380094
Oct 17, 2024 0.0195806
Apr 11, 2024 0.0380094
Oct 19, 2023 0.0195806
Apr 13, 2023 0.0380094
Oct 20, 2022 0.0195806
Apr 14, 2022 0.0380094
Oct 24, 2019 0.029946802
Apr 11, 2019 0.062197205
Oct 25, 2018 0.029946802
Apr 12, 2018 0.06081504
Oct 26, 2017 0.029025361
Apr 27, 2017 0.1128764
Oct 27, 2016 0.027643202
Apr 28, 2016 0.1624038
Oct 29, 2015 0.0218842
Apr 30, 2015 0.1099969
Oct 30, 2014 0.0161252
Apr 30, 2014 0.073696
May 02, 2013 0.0231112
Oct 31, 2012 0.010575776
May 02, 2012 0.01586307
Nov 02, 2011 0.0052872933
Nov 05, 2008 0.0089232
Apr 16, 2008 0.023795199
Nov 07, 2007 0.0178464
Apr 18, 2007 0.023795199
Nov 08, 2006 0.0178464
Apr 19, 2006 0.023795199
Nov 14, 2005 0.01745021
Apr 25, 2005 0.017184893
Nov 10, 2004 0.014541247
Apr 21, 2004 0.0066103064
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 13 minutes

02:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).