Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.07K | 2.08K | 1.96K | 2.05K | -0.68% | 3777236 |
| Jul 15, 2025 | 2.00K | 2.02K | 1.98K | 1.98K | -1.05% | 729472 |
| Jul 14, 2025 | 1.98K | 2K | 1.98K | 1.99K | 0.45% | 286796 |
| Jul 11, 2025 | 2.00K | 2.01K | 1.99K | 2.00K | 0 | 307813 |
| Jul 10, 2025 | 1.99K | 2.01K | 1.98K | 2.01K | 1.21% | 533762 |
| Jul 09, 2025 | 1.96K | 1.98K | 1.94K | 1.97K | 0.51% | 304324 |
| Jul 08, 2025 | 1.93K | 1.95K | 1.93K | 1.95K | 1.04% | 716528 |
| Jul 07, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | 0.36% | 258820 |
| Jul 04, 2025 | 1.95K | 1.95K | 1.92K | 1.92K | -1.34% | 346202 |
| Jul 03, 2025 | 1.93K | 1.97K | 1.93K | 1.96K | 1.45% | 442781 |
| Jul 02, 2025 | 1.94K | 1.96K | 1.90K | 1.92K | -0.93% | 1110143 |
| Jul 01, 2025 | 1.92K | 1.93K | 1.90K | 1.93K | 0.31% | 893461 |
| Jun 30, 2025 | 1.99K | 2.00K | 1.92K | 1.93K | -2.92% | 1388609 |
| Jun 27, 2025 | 1.99K | 2.01K | 1.99K | 2.01K | 1.11% | 526653 |
| Jun 26, 2025 | 1.97K | 1.99K | 1.97K | 1.98K | 0.61% | 554501 |
| Jun 25, 2025 | 2.00K | 2.01K | 1.95K | 1.96K | -1.75% | 646705 |
| Jun 24, 2025 | 1.95K | 1.99K | 1.95K | 1.99K | 1.74% | 1208513 |
| Jun 23, 2025 | 1.90K | 1.92K | 1.87K | 1.91K | 0.58% | 2034895 |
| Jun 20, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -0.97% | 1880632 |
| Jun 19, 2025 | 1.94K | 1.96K | 1.92K | 1.93K | -0.31% | 895958 |
| Jun 18, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 1.08% | 571918 |
| Jun 17, 2025 | 1.92K | 1.97K | 1.92K | 1.94K | 1.04% | 1026170 |
| Jun 16, 2025 | 1.92K | 1.97K | 1.92K | 1.96K | 2.29% | 633281 |