Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.04K | 2.06K | 2.03K | 2.03K | -0.78% | 516943 |
| Dec 11, 2025 | 2.05K | 2.06K | 2.03K | 2.03K | -1.07% | 359119 |
| Dec 10, 2025 | 2.06K | 2.08K | 2.03K | 2.04K | -0.97% | 781694 |
| Dec 09, 2025 | 2.07K | 2.09K | 2.06K | 2.07K | 0 | 396513 |
| Dec 08, 2025 | 2.08K | 2.08K | 2.05K | 2.07K | -0.58% | 491636 |
| Dec 05, 2025 | 2.05K | 2.10K | 2.05K | 2.08K | 1.56% | 469466 |
| Dec 04, 2025 | 2.00K | 2.05K | 1.96K | 2.05K | 2.75% | 1411340 |
| Dec 03, 2025 | 2.05K | 2.06K | 1.99K | 2.00K | -2.24% | 501497 |
| Dec 02, 2025 | 2.05K | 2.07K | 2.04K | 2.05K | -0.29% | 1418385 |
| Dec 01, 2025 | 2.07K | 2.07K | 2.04K | 2.06K | -0.58% | 687357 |
| Nov 28, 2025 | 2.08K | 2.09K | 2.08K | 2.08K | -0.29% | 367544 |
| Nov 27, 2025 | 2.08K | 2.09K | 2.06K | 2.08K | -0.29% | 335168 |
| Nov 26, 2025 | 2.06K | 2.08K | 2.04K | 2.06K | 0.19% | 693711 |
| Nov 25, 2025 | 2.03K | 2.06K | 2.02K | 2.05K | 1.08% | 577868 |
| Nov 24, 2025 | 2.03K | 2.05K | 2.02K | 2.04K | 0.49% | 931439 |
| Nov 21, 2025 | 2.01K | 2.03K | 2.00K | 2.01K | 0 | 879078 |
| Nov 20, 2025 | 2.09K | 2.10K | 2.04K | 2.04K | -2.30% | 1142873 |
| Nov 19, 2025 | 2.05K | 2.07K | 1.98K | 2.05K | 0.20% | 2722617 |
| Nov 18, 2025 | 2.10K | 2.10K | 1.97K | 1.97K | -5.96% | 2280477 |
| Nov 17, 2025 | 1.92K | 1.93K | 1.89K | 1.89K | -1.51% | 2426848 |
| Nov 14, 2025 | 1.91K | 1.93K | 1.88K | 1.92K | 0.16% | 929696 |
Access
/time_series
data via our API — starting from the
Basic plan.