Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.92K | 1.94K | 1.91K | 1.93K | 0.52% | 1921335 |
| May 01, 2025 | 1.88K | 1.92K | 1.87K | 1.91K | 1.71% | 243647 |
| Apr 30, 2025 | 1.88K | 1.90K | 1.85K | 1.88K | -0.16% | 955987 |
| Apr 29, 2025 | 1.87K | 1.89K | 1.86K | 1.88K | 0.32% | 443526 |
| Apr 28, 2025 | 1.88K | 1.90K | 1.85K | 1.86K | -1.17% | 1273061 |
| Apr 25, 2025 | 1.87K | 1.88K | 1.84K | 1.88K | 0.75% | 631330 |
| Apr 24, 2025 | 1.80K | 1.84K | 1.78K | 1.84K | 2.22% | 2028564 |
| Apr 23, 2025 | 1.79K | 1.84K | 1.75K | 1.81K | 1.06% | 1303391 |
| Apr 22, 2025 | 1.75K | 1.75K | 1.71K | 1.75K | 0 | 931152 |
| Apr 17, 2025 | 1.75K | 1.76K | 1.73K | 1.76K | 0.51% | 523221 |
| Apr 16, 2025 | 1.80K | 1.80K | 1.74K | 1.76K | -2.23% | 851000 |
| Apr 15, 2025 | 1.76K | 1.82K | 1.76K | 1.82K | 3.12% | 1160779 |
| Apr 14, 2025 | 1.71K | 1.76K | 1.70K | 1.75K | 2.10% | 520258 |
| Apr 11, 2025 | 1.69K | 1.70K | 1.63K | 1.67K | -1.12% | 595616 |
| Apr 10, 2025 | 1.74K | 1.80K | 1.68K | 1.68K | -3.33% | 2512155 |
| Apr 09, 2025 | 1.59K | 1.62K | 1.54K | 1.57K | -1.20% | 1030239 |
| Apr 08, 2025 | 1.64K | 1.69K | 1.62K | 1.65K | 0.43% | 1463828 |
| Apr 07, 2025 | 1.59K | 1.72K | 1.55K | 1.61K | 1.00% | 1388754 |