2,054 GBp
0
0%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
2,034
2,056
Previous close
2,054
Open
2,044
Access this stock data via API
Subscribe
Intermediate Capital Group plc
2,054.00
0
0%

Historical data

Dividends

Date Amount
Dec 04, 2025 27.7
Jun 12, 2025 56.699997
Dec 05, 2024 26.300001
Jun 13, 2024 53.2
Dec 07, 2023 25.8
Jun 15, 2023 52.2
Dec 08, 2022 25.3
Jun 16, 2022 57.300003
Dec 09, 2021 18.7
Jun 17, 2021 39
Dec 10, 2020 17
Jun 18, 2020 35.8
Dec 05, 2019 15.000001
Jun 13, 2019 35
Dec 06, 2018 10
Jun 14, 2018 21
Dec 07, 2017 9
Jun 15, 2017 19.5
Dec 01, 2016 7.5000005
Aug 01, 2016 71.325
Jun 16, 2016 19.99687725
Jul 23, 2015 103.274994375
Jun 11, 2015 26.0120424375
Dec 04, 2014 11.8862625
Jun 11, 2014 24.80625
Dec 04, 2013 11.36953125
Jun 12, 2013 23.600325
Nov 28, 2012 10.85266875
May 30, 2012 22.39453125
Nov 30, 2011 10.3359375
Jul 13, 2011 20.671875
Dec 01, 2010 10.3359375
Jul 14, 2010 18.94921875
Dec 02, 2009 10.3359375
Jul 15, 2009 14.62335
Dec 03, 2008 14.62335
Jun 04, 2008 32.4568125
Dec 05, 2007 13.1864263125
Jul 04, 2007 28.06335
Dec 06, 2006 11.15769375
Jul 05, 2006 28.40145
Oct 19, 2005 9.46719375
May 04, 2005 19.069575
Oct 13, 2004 7.979475
May 05, 2004 16.229325
Oct 08, 2003 7.1003625
May 07, 2003 14.36964375
Oct 09, 2002 6.34935
May 01, 2002 12.96605625
Oct 10, 2001 5.74783125
May 02, 2001 11.5626
Oct 02, 2000 5.1463125
Apr 03, 2000 10.292625
Sep 27, 1999 4.4291625
Apr 26, 1999 8.923425
Oct 05, 1998 3.9732
Apr 20, 1998 7.81606875
Oct 06, 1997 3.5172375
Apr 14, 1997 6.90427539375
Oct 14, 1996 3.12650625
Apr 22, 1996 5.92725
Oct 09, 1995 2.80074375
Apr 03, 1995 5.0478752625
Oct 03, 1994 2.44256263125
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 8 minutes

10:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).