We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ICG

LSE
1,927 GBP
19
1.00%
Last update May 2, 4:29 PM BST
Market closed
Day range
1,908
1,942
Previous close
1,908
Open
1,917
Access this stock data via API
Subscribe
Intermediate Capital Group plc
1,927.00
19
1.00%

Historical data

Dividends

Date Amount
Dec 05, 2024 26.300001
Jun 13, 2024 53.2
Dec 07, 2023 25.8
Jun 15, 2023 52.2
Dec 08, 2022 25.3
Jun 16, 2022 57.300003
Dec 09, 2021 18.7
Jun 17, 2021 39
Dec 10, 2020 17
Jun 18, 2020 35.8
Dec 05, 2019 15.000001
Jun 13, 2019 35
Dec 06, 2018 10
Jun 14, 2018 21
Dec 07, 2017 9
Jun 15, 2017 19.5
Dec 01, 2016 7.5000005
Aug 01, 2016 63.4
Dec 03, 2015 9.1125
Jul 23, 2015 103.274994375
Jun 11, 2014 24.80625
Dec 04, 2013 11.36953125
Jun 12, 2013 23.600325
May 30, 2012 22.39453125
Jul 13, 2011 20.671875
Dec 01, 2010 10.3359375
Jun 04, 2008 32.4568125
Jul 05, 2006 28.40145
Oct 19, 2005 9.46719375
May 04, 2005 19.069575
Oct 13, 2004 7.979475
Oct 08, 2003 7.1003625
May 07, 2003 14.36964375
May 02, 2001 11.5626
Oct 02, 2000 5.1463125
Sep 27, 1999 4.4291625
Apr 26, 1999 8.923425
Oct 06, 1997 3.5172375
Apr 22, 1996 5.92725
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 34 minutes

20:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).