Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.57 | 63.57 | 63.34 | 63.34 | -0.36% | 536 |
| Dec 16, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Dec 15, 2025 | 64 | 64.08 | 64 | 64.08 | 0.13% | 56 |
| Dec 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| Dec 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | 0 |
| Dec 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Dec 09, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Dec 08, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 05, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 2725 |
| Dec 04, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | 357 |
| Dec 03, 2025 | 63.56 | 63.56 | 63.44 | 63.44 | -0.19% | 570 |
| Dec 02, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Dec 01, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0 | 0 |
| Nov 28, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0 | 0 |
| Nov 27, 2025 | 63.05 | 63.05 | 63.01 | 63.01 | -0.06% | 900 |
| Nov 26, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Nov 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Nov 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Nov 21, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 1119 |
| Nov 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Nov 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.