Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 68.50 | 68.95 | 68.49 | 68.78 | 0.41% | 8347 |
| May 27, 2026 | 69.28 | 69.45 | 69.28 | 69.45 | 0.25% | 10 |
| May 26, 2026 | 69.11 | 69.19 | 69.04 | 69.14 | 0.04% | 5716 |
| May 22, 2026 | 68.03 | 68.43 | 67.98 | 68.35 | 0.47% | 9522 |
| May 21, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 3019 |
| May 20, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| May 19, 2026 | 66.62 | 66.62 | 66.59 | 66.59 | -0.05% | 3115 |
| May 18, 2026 | 65.78 | 66.52 | 65.67 | 66.51 | 1.11% | 4184 |
| May 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| May 13, 2026 | 66.06 | 66.15 | 65.71 | 66.15 | 0.14% | 12798 |
| May 12, 2026 | 66.23 | 66.23 | 65.69 | 65.69 | -0.82% | 1189 |
| May 11, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| May 08, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | 0 |
| May 07, 2026 | 68.09 | 68.09 | 68.03 | 68.03 | -0.09% | 2001 |
| May 06, 2026 | 67.38 | 67.91 | 67.38 | 67.91 | 0.79% | 4717 |
| May 05, 2026 | 65.71 | 65.88 | 65.71 | 65.88 | 0.26% | 1758 |
| May 04, 2026 | 66.12 | 66.13 | 64.80 | 64.80 | -2.00% | 9861 |
| Apr 30, 2026 | 65.74 | 65.75 | 65.74 | 65.75 | 0.02% | 7293 |
| Apr 29, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.