Amundi EURO STOXX 50 II UCITS ETF Acc (MSE) - Historical data, dividends

United States

closing in 3h 2m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.52 1.52%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

68.78000 EUR

0.67

0.96%

Last update Jan 15, 11:11 AM CET

Post-market

Day range

68.78000

68.49000

68.95000

Previous close

69.45000

Open

68.5

Access this ETF data via API

Amundi EURO STOXX 50 II UCITS ETF Acc

68.78

0.67

0.96%

Historical data

Dividends

Date	Amount
Dec 09, 2020	0.14
Jul 08, 2020	0.62
Dec 11, 2019	0.15
Jul 10, 2019	1.04
Dec 12, 2018	0.13
Jul 11, 2018	1
Dec 13, 2017	0.14
Jul 12, 2017	0.95
Dec 14, 2016	0.17
Jul 06, 2016	1.02
Dec 09, 2015	0.2
Jul 08, 2015	1.05
Dec 10, 2014	0.22
Jul 09, 2014	0.96

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.