Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.16 | 5.16 | 5.07 | 5.11 | -0.97% | 2418 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 10, 2025 | 5.11 | 5.15 | 5.11 | 5.14 | 0.55% | 2750 |
| Dec 09, 2025 | 5.08 | 5.19 | 5.01 | 5.01 | -1.38% | 33346 |
| Dec 08, 2025 | 5.17 | 5.23 | 5.10 | 5.13 | -0.79% | 19525 |
| Dec 05, 2025 | 5.44 | 5.44 | 5.16 | 5.16 | -5.13% | 3100 |
| Dec 04, 2025 | 5.26 | 5.44 | 5.26 | 5.43 | 3.25% | 3109 |
| Dec 03, 2025 | 5.19 | 5.28 | 5.19 | 5.19 | 0.02% | 1000 |
| Dec 02, 2025 | 5.25 | 5.30 | 5.14 | 5.14 | -2.10% | 2590 |
| Dec 01, 2025 | 5.23 | 5.33 | 5.23 | 5.25 | 0.36% | 300 |
| Nov 28, 2025 | 5.31 | 5.31 | 5.23 | 5.23 | -1.54% | 0 |
| Nov 27, 2025 | 5.30 | 5.30 | 5.22 | 5.22 | -1.45% | 0 |
| Nov 26, 2025 | 5.30 | 5.37 | 5.19 | 5.19 | -2.08% | 3000 |
| Nov 25, 2025 | 5.42 | 5.44 | 5.16 | 5.20 | -4.04% | 68400 |
| Nov 24, 2025 | 5.30 | 5.43 | 5.30 | 5.42 | 2.26% | 10100 |
| Nov 21, 2025 | 5.35 | 5.41 | 5.30 | 5.30 | -0.95% | 14896 |
| Nov 20, 2025 | 5.29 | 5.41 | 5.29 | 5.41 | 2.27% | 2250 |
| Nov 19, 2025 | 5.29 | 5.44 | 5.29 | 5.44 | 2.78% | 10060 |
| Nov 18, 2025 | 5.33 | 5.39 | 5.28 | 5.39 | 1.13% | 500 |
| Nov 17, 2025 | 5.45 | 5.45 | 5.37 | 5.37 | -1.45% | 4300 |
| Nov 14, 2025 | 5.42 | 5.54 | 5.38 | 5.42 | -0.11% | 390 |
| Nov 13, 2025 | 5.27 | 5.40 | 5.27 | 5.40 | 2.43% | 1260 |
Access
/time_series
data via our API — starting from the
Basic plan.