Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.18 | 5.18 | 5 | 5 | -3.46% | 2800 |
| Oct 07, 2025 | 5.10 | 5.10 | 5.06 | 5.06 | -0.80% | 20000 |
| Oct 06, 2025 | 5.11 | 5.22 | 5.01 | 5.01 | -2.00% | 1980 |
| Oct 03, 2025 | 5.07 | 5.10 | 5 | 5.00 | -1.44% | 0 |
| Oct 02, 2025 | 5.15 | 5.15 | 4.97 | 4.97 | -3.51% | 26000 |
| Oct 01, 2025 | 5.16 | 5.16 | 5.05 | 5.05 | -2.23% | 2426 |
| Sep 30, 2025 | 5.25 | 5.25 | 5.04 | 5.04 | -4.08% | 9193 |
| Sep 29, 2025 | 5.20 | 5.25 | 5.15 | 5.25 | 0.90% | 5250 |
| Sep 26, 2025 | 5.14 | 5.14 | 5.12 | 5.12 | -0.41% | 0 |
| Sep 25, 2025 | 5.18 | 5.19 | 5.11 | 5.11 | -1.31% | 0 |
| Sep 24, 2025 | 5.15 | 5.23 | 5.14 | 5.15 | 0.06% | 39900 |
| Sep 23, 2025 | 5.03 | 5.18 | 5.03 | 5.13 | 1.91% | 3150 |
| Sep 22, 2025 | 5.10 | 5.19 | 5.02 | 5.02 | -1.59% | 8000 |
| Sep 19, 2025 | 5.10 | 5.14 | 5.01 | 5.12 | 0.37% | 9170 |
| Sep 18, 2025 | 5.07 | 5.11 | 5.07 | 5.11 | 0.73% | 1000 |
| Sep 17, 2025 | 5.06 | 5.08 | 5.05 | 5.05 | -0.26% | 1000 |
| Sep 16, 2025 | 5.06 | 5.11 | 5.06 | 5.11 | 0.89% | 600 |
| Sep 15, 2025 | 5.10 | 5.10 | 4.90 | 4.90 | -3.94% | 0 |
| Sep 12, 2025 | 5.02 | 5.16 | 5.02 | 5.09 | 1.31% | 5938 |
| Sep 11, 2025 | 5.04 | 5.10 | 5.04 | 5.06 | 0.32% | 200 |
| Sep 10, 2025 | 5.07 | 5.07 | 5.03 | 5.05 | -0.47% | 1000 |
| Sep 09, 2025 | 4.96 | 5.04 | 4.96 | 4.99 | 0.53% | 195 |