Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 7.11 | 7.29 | 6.96 | 6.96 | -2.10% | 18250 |
| May 27, 2026 | 7.25 | 7.26 | 6.96 | 6.96 | -4.01% | 15112 |
| May 26, 2026 | 7.04 | 7.25 | 7.04 | 7.25 | 3.00% | 2057 |
| May 25, 2026 | 7.50 | 7.50 | 7.14 | 7.14 | -4.71% | 46740 |
| May 22, 2026 | 7.63 | 7.68 | 7.59 | 7.59 | -0.59% | 1810 |
| May 21, 2026 | 7.60 | 7.72 | 7.53 | 7.63 | 0.39% | 550 |
| May 20, 2026 | 7.70 | 7.77 | 7.62 | 7.64 | -0.75% | 500 |
| May 19, 2026 | 7.80 | 7.85 | 7.58 | 7.65 | -1.95% | 800 |
| May 18, 2026 | 7.60 | 7.82 | 7.57 | 7.76 | 2.13% | 11286 |
| May 15, 2026 | 7.79 | 7.82 | 7.57 | 7.66 | -1.64% | 8650 |
| May 14, 2026 | 7.66 | 7.70 | 7.55 | 7.59 | -0.89% | 7000 |
| May 13, 2026 | 7.70 | 7.88 | 7.66 | 7.66 | -0.56% | 6533 |
| May 12, 2026 | 7.72 | 7.88 | 7.70 | 7.77 | 0.73% | 5200 |
| May 11, 2026 | 7.54 | 7.81 | 7.54 | 7.73 | 2.53% | 3719 |
| May 08, 2026 | 7.68 | 7.70 | 7.56 | 7.56 | -1.54% | 750 |
| May 07, 2026 | 7.75 | 7.95 | 7.50 | 7.60 | -1.96% | 2718 |
| May 06, 2026 | 7.96 | 7.96 | 7.60 | 7.75 | -2.61% | 24243 |
| May 05, 2026 | 8.02 | 8.13 | 8.02 | 8.08 | 0.74% | 8004 |
| May 04, 2026 | 7.91 | 8.17 | 7.87 | 8.10 | 2.43% | 32440 |
| Apr 30, 2026 | 7.95 | 8.00 | 7.85 | 7.94 | -0.18% | 6600 |
| Apr 29, 2026 | 7.88 | 7.95 | 7.79 | 7.90 | 0.34% | 29210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.