Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.53 | 9.74 | 9.46 | 9.60 | 0.73% | 17374 |
| Oct 14, 2026 | 9.46 | 9.65 | 9.46 | 9.50 | 0.42% | 6500 |
| Oct 13, 2026 | 9.35 | 9.50 | 9.35 | 9.46 | 1.14% | 3585 |
| Oct 12, 2026 | 9.55 | 9.65 | 9.39 | 9.41 | -1.43% | 2700 |
| Oct 09, 2026 | 9.25 | 9.50 | 9.12 | 9.37 | 1.28% | 9195 |
| Oct 08, 2026 | 8.99 | 9.31 | 8.93 | 9.22 | 2.54% | 11396 |
| Oct 07, 2026 | 9.02 | 9.16 | 8.96 | 8.97 | -0.55% | 4300 |
| Oct 06, 2026 | 8.65 | 9.30 | 8.60 | 9.00 | 4.08% | 3522 |
| Oct 05, 2026 | 8.65 | 9.30 | 8.60 | 9.08 | 5.00% | 36402 |
| Oct 02, 2026 | 8.06 | 8.25 | 8.04 | 8.25 | 2.36% | 4750 |
| Oct 01, 2026 | 8.10 | 8.11 | 8.05 | 8.11 | 0.12% | 5800 |
| Sep 30, 2026 | 8.03 | 8.20 | 8.03 | 8.10 | 0.88% | 1500 |
| Sep 29, 2026 | 8.01 | 8.13 | 8.00 | 8.06 | 0.62% | 0 |
| Sep 28, 2026 | 8.00 | 8.18 | 7.96 | 8.00 | 0 | 1020 |
| Sep 25, 2026 | 8.02 | 8.11 | 7.84 | 7.86 | -2.08% | 2800 |
| Sep 24, 2026 | 8.05 | 8.22 | 8.03 | 8.03 | -0.29% | 3758 |
| Sep 23, 2026 | 7.86 | 8.25 | 7.86 | 8.14 | 3.51% | 3000 |
| Sep 22, 2026 | 7.90 | 7.97 | 7.78 | 7.90 | -0.06% | 523 |
| Sep 21, 2026 | 7.94 | 7.98 | 7.90 | 7.95 | 0.14% | 1550 |
| Sep 18, 2026 | 7.96 | 8.04 | 7.90 | 7.90 | -0.77% | 5512 |
| Sep 17, 2026 | 7.98 | 8.01 | 7.83 | 7.98 | -0.01% | 0 |
| Sep 16, 2026 | 8.15 | 8.23 | 7.94 | 7.98 | -2.09% | 2204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.