Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.68 | 7.70 | 7.56 | 7.56 | -1.54% | 750 |
| May 07, 2026 | 7.75 | 7.95 | 7.50 | 7.60 | -1.96% | 2718 |
| May 06, 2026 | 7.96 | 7.96 | 7.60 | 7.75 | -2.61% | 24243 |
| May 05, 2026 | 8.02 | 8.13 | 8.02 | 8.08 | 0.74% | 8004 |
| May 04, 2026 | 7.91 | 8.17 | 7.87 | 8.10 | 2.43% | 32440 |
| Apr 30, 2026 | 7.95 | 8.00 | 7.85 | 7.94 | -0.18% | 6600 |
| Apr 29, 2026 | 7.88 | 7.95 | 7.79 | 7.90 | 0.34% | 29210 |
| Apr 28, 2026 | 7.71 | 7.91 | 7.71 | 7.79 | 1.06% | 2165 |
| Apr 27, 2026 | 7.70 | 7.82 | 7.67 | 7.70 | 0.01% | 8468 |
| Apr 24, 2026 | 7.86 | 7.88 | 7.67 | 7.67 | -2.43% | 3160 |
| Apr 23, 2026 | 7.80 | 7.90 | 7.72 | 7.90 | 1.28% | 35431 |
| Apr 22, 2026 | 7.87 | 7.95 | 7.78 | 7.81 | -0.75% | 0 |
| Apr 21, 2026 | 7.70 | 7.95 | 7.70 | 7.85 | 1.93% | 5760 |
| Apr 20, 2026 | 7.70 | 7.89 | 7.58 | 7.62 | -1.09% | 11000 |
| Apr 17, 2026 | 7.85 | 7.85 | 7.29 | 7.47 | -4.87% | 13040 |
| Apr 16, 2026 | 7.63 | 7.91 | 7.63 | 7.91 | 3.67% | 2560 |
| Apr 15, 2026 | 7.91 | 7.91 | 7.63 | 7.63 | -3.58% | 14580 |
| Apr 14, 2026 | 8.10 | 8.10 | 7.67 | 7.67 | -5.32% | 98634 |
| Apr 13, 2026 | 7.90 | 8.14 | 7.90 | 8.11 | 2.65% | 99895 |
| Apr 10, 2026 | 7.58 | 7.81 | 7.57 | 7.68 | 1.32% | 1600 |
| Apr 09, 2026 | 7.42 | 7.82 | 7.42 | 7.60 | 2.45% | 6281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.