Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.44 | 6.50 | 6.35 | 6.39 | -0.87% | 12450 |
| Jun 18, 2026 | 6.50 | 6.52 | 6.25 | 6.42 | -1.23% | 10800 |
| Jun 17, 2026 | 6.48 | 6.55 | 6.48 | 6.50 | 0.31% | 5200 |
| Jun 16, 2026 | 6.64 | 6.72 | 6.47 | 6.48 | -2.41% | 7797 |
| Jun 15, 2026 | 6.75 | 6.90 | 6.50 | 6.51 | -3.56% | 97322 |
| Jun 12, 2026 | 7.00 | 7.08 | 6.92 | 6.97 | -0.43% | 610 |
| Jun 11, 2026 | 7 | 7.22 | 6.97 | 7.11 | 1.51% | 5381 |
| Jun 10, 2026 | 6.92 | 7.16 | 6.90 | 7.00 | 1.16% | 3940 |
| Jun 09, 2026 | 7.04 | 7.07 | 6.91 | 6.93 | -1.62% | 6500 |
| Jun 08, 2026 | 7.06 | 7.30 | 7.04 | 7.04 | -0.28% | 14832 |
| Jun 05, 2026 | 7.12 | 7.23 | 7.05 | 7.05 | -0.98% | 450 |
| Jun 04, 2026 | 7.25 | 7.25 | 7.05 | 7.12 | -1.79% | 710 |
| Jun 03, 2026 | 7.23 | 7.44 | 7.20 | 7.25 | 0.29% | 16450 |
| Jun 02, 2026 | 7.27 | 7.27 | 7.01 | 7.22 | -0.67% | 1550 |
| Jun 01, 2026 | 6.92 | 7.29 | 6.88 | 7.18 | 3.74% | 7222 |
| May 29, 2026 | 6.96 | 6.98 | 6.85 | 6.93 | -0.42% | 7124 |
| May 28, 2026 | 7.24 | 7.29 | 6.96 | 6.96 | -3.79% | 4910 |
| May 27, 2026 | 7.25 | 7.26 | 6.96 | 6.96 | -4.01% | 15112 |
| May 26, 2026 | 7.04 | 7.25 | 7.04 | 7.25 | 3.00% | 2057 |
| May 25, 2026 | 7.50 | 7.50 | 7.14 | 7.14 | -4.71% | 46740 |
| May 22, 2026 | 7.63 | 7.68 | 7.59 | 7.59 | -0.59% | 1810 |
| May 21, 2026 | 7.60 | 7.72 | 7.53 | 7.63 | 0.39% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.