Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.35 | 7.40 | 7.24 | 7.40 | 0.68% | 1400 |
| Aug 18, 2026 | 7.19 | 7.33 | 7.12 | 7.26 | 0.96% | 15060 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.15 | 7.26 | -0.55% | 1550 |
| Aug 14, 2026 | 7.20 | 7.31 | 7.13 | 7.17 | -0.39% | 4000 |
| Aug 13, 2026 | 7.20 | 7.30 | 7.06 | 7.06 | -1.93% | 4000 |
| Aug 12, 2026 | 7.09 | 7.25 | 7.09 | 7.25 | 2.26% | 3900 |
| Aug 11, 2026 | 7.23 | 7.37 | 7.09 | 7.10 | -1.83% | 1761 |
| Aug 10, 2026 | 7.20 | 7.25 | 7.14 | 7.21 | 0.17% | 3240 |
| Aug 07, 2026 | 7.38 | 7.44 | 7.16 | 7.16 | -2.99% | 2764 |
| Aug 06, 2026 | 7.25 | 7.40 | 7.25 | 7.38 | 1.79% | 814 |
| Aug 05, 2026 | 7.21 | 7.26 | 7.12 | 7.18 | -0.39% | 18300 |
| Aug 04, 2026 | 7.30 | 7.33 | 7.18 | 7.25 | -0.70% | 2650 |
| Aug 03, 2026 | 7.48 | 7.48 | 7.15 | 7.25 | -3.06% | 1140 |
| Jul 31, 2026 | 7.33 | 7.40 | 7.30 | 7.39 | 0.80% | 2800 |
| Jul 30, 2026 | 7.15 | 7.35 | 7.15 | 7.27 | 1.58% | 527 |
| Jul 29, 2026 | 7.05 | 7.43 | 7.05 | 7.34 | 4.10% | 1527 |
| Jul 28, 2026 | 7.10 | 7.23 | 7.01 | 7.10 | 0.04% | 2050 |
| Jul 27, 2026 | 7.20 | 7.23 | 6.95 | 7.22 | 0.26% | 25450 |
| Jul 24, 2026 | 7.40 | 7.52 | 7.20 | 7.20 | -2.69% | 3550 |
| Jul 23, 2026 | 7.41 | 7.50 | 7.29 | 7.36 | -0.62% | 5494 |
| Jul 22, 2026 | 7.23 | 7.39 | 7.23 | 7.32 | 1.26% | 5070 |
| Jul 21, 2026 | 7.10 | 7.25 | 7.10 | 7.23 | 1.83% | 4570 |
| Jul 20, 2026 | 7.45 | 7.45 | 7.09 | 7.12 | -4.42% | 8435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.