Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.60 | 5.64 | 5.50 | 5.60 | 0 | 105719 |
| Jan 23, 2026 | 5.35 | 5.48 | 5.35 | 5.48 | 2.41% | 2366 |
| Jan 22, 2026 | 5.31 | 5.45 | 5.31 | 5.35 | 0.75% | 2464 |
| Jan 21, 2026 | 5.24 | 5.35 | 5.23 | 5.34 | 1.91% | 58 |
| Jan 20, 2026 | 5.25 | 5.29 | 5.23 | 5.24 | -0.17% | 11650 |
| Jan 19, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 0.94% | 4850 |
| Jan 16, 2026 | 5.29 | 5.29 | 5.16 | 5.20 | -1.55% | 5686 |
| Jan 15, 2026 | 5.12 | 5.24 | 5.12 | 5.17 | 0.94% | 8938 |
| Jan 14, 2026 | 5.10 | 5.20 | 5.09 | 5.20 | 1.94% | 18636 |
| Jan 13, 2026 | 5.03 | 5.10 | 5 | 5.10 | 1.41% | 14458 |
| Jan 12, 2026 | 5.02 | 5.07 | 4.98 | 5.02 | -0.02% | 21010 |
| Jan 09, 2026 | 4.95 | 5.05 | 4.91 | 5.04 | 1.83% | 5600 |
| Jan 08, 2026 | 4.86 | 4.94 | 4.85 | 4.94 | 1.65% | 11952 |
| Jan 07, 2026 | 4.92 | 4.93 | 4.85 | 4.88 | -0.81% | 2000 |
| Jan 06, 2026 | 4.90 | 5.03 | 4.88 | 4.92 | 0.37% | 19525 |
| Jan 05, 2026 | 5.06 | 5.06 | 4.83 | 4.90 | -3.14% | 29392 |
| Jan 02, 2026 | 4.88 | 5.02 | 4.88 | 4.95 | 1.44% | 10014 |
| Dec 30, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 2.28% | 5000 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.75 | 4.86 | -0.82% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan.