Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.10 | 8.10 | 7.67 | 7.67 | -5.32% | 557020 |
| Apr 13, 2026 | 7.90 | 8.14 | 7.90 | 8.11 | 2.65% | 99895 |
| Apr 10, 2026 | 7.58 | 7.81 | 7.57 | 7.68 | 1.32% | 1600 |
| Apr 09, 2026 | 7.42 | 7.82 | 7.42 | 7.60 | 2.45% | 6281 |
| Apr 08, 2026 | 7 | 7.54 | 6.80 | 7.54 | 7.73% | 70292 |
| Apr 07, 2026 | 7.85 | 7.95 | 7.80 | 7.87 | 0.19% | 500 |
| Apr 02, 2026 | 7.77 | 7.98 | 7.55 | 7.63 | -1.79% | 213139 |
| Apr 01, 2026 | 7.74 | 7.76 | 7.26 | 7.49 | -3.23% | 10250 |
| Mar 31, 2026 | 7.85 | 8 | 7.72 | 7.78 | -0.90% | 14050 |
| Mar 30, 2026 | 7.42 | 8.05 | 7.42 | 7.75 | 4.50% | 11500 |
| Mar 27, 2026 | 7.40 | 7.61 | 7.40 | 7.50 | 1.31% | 8356 |
| Mar 26, 2026 | 7.27 | 7.65 | 7.27 | 7.50 | 3.15% | 15260 |
| Mar 25, 2026 | 7.20 | 7.38 | 7.00 | 7.32 | 1.68% | 11827 |
| Mar 24, 2026 | 7 | 7.30 | 6.93 | 7.20 | 2.86% | 5312 |
| Mar 23, 2026 | 7 | 7.12 | 6.62 | 6.87 | -1.84% | 33286 |
| Mar 20, 2026 | 7.50 | 7.65 | 7.00 | 7.00 | -6.65% | 17255 |
| Mar 19, 2026 | 7.56 | 7.72 | 7.49 | 7.50 | -0.85% | 4808 |
| Mar 18, 2026 | 7.23 | 7.47 | 7.20 | 7.35 | 1.63% | 5897 |
| Mar 17, 2026 | 7.28 | 7.41 | 7.20 | 7.33 | 0.71% | 7408 |
| Mar 16, 2026 | 7.25 | 7.32 | 7.08 | 7.21 | -0.51% | 20054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.