Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 8.28 | 8.45 | 7.83 | 8.00 | -3.38% | 108610 |
| Nov 03, 2026 | 8.75 | 8.78 | 8.10 | 8.38 | -4.30% | 76422 |
| Nov 02, 2026 | 8.93 | 8.93 | 8.67 | 8.80 | -1.43% | 27597 |
| Oct 30, 2026 | 8.70 | 9.00 | 8.70 | 8.81 | 1.29% | 14920 |
| Oct 29, 2026 | 9.04 | 9.04 | 8.67 | 8.67 | -4.07% | 10776 |
| Oct 28, 2026 | 9.08 | 9.39 | 8.91 | 8.91 | -1.87% | 16797 |
| Oct 27, 2026 | 9.03 | 9.30 | 9.03 | 9.10 | 0.79% | 24333 |
| Oct 26, 2026 | 8.72 | 9.10 | 8.18 | 8.96 | 2.78% | 64916 |
| Oct 23, 2026 | 9.78 | 10.20 | 9.78 | 9.95 | 1.73% | 16485 |
| Oct 22, 2026 | 9.72 | 9.94 | 9.33 | 9.68 | -0.42% | 3868 |
| Oct 21, 2026 | 9.68 | 9.92 | 9.68 | 9.78 | 0.97% | 1850 |
| Oct 20, 2026 | 9.84 | 10.01 | 9.71 | 9.71 | -1.30% | 20300 |
| Oct 19, 2026 | 9.85 | 9.96 | 9.80 | 9.86 | 0.11% | 16806 |
| Oct 16, 2026 | 9.50 | 9.77 | 9.45 | 9.71 | 2.18% | 11477 |
| Oct 15, 2026 | 9.53 | 9.74 | 9.46 | 9.60 | 0.73% | 11618 |
| Oct 14, 2026 | 9.46 | 9.65 | 9.46 | 9.50 | 0.42% | 6500 |
| Oct 13, 2026 | 9.35 | 9.50 | 9.35 | 9.46 | 1.14% | 3585 |
| Oct 12, 2026 | 9.55 | 9.65 | 9.39 | 9.41 | -1.43% | 2700 |
| Oct 09, 2026 | 9.25 | 9.50 | 9.12 | 9.37 | 1.28% | 9195 |
| Oct 08, 2026 | 8.99 | 9.31 | 8.93 | 9.22 | 2.54% | 11396 |
| Oct 07, 2026 | 9.02 | 9.16 | 8.96 | 8.97 | -0.55% | 4300 |
| Oct 06, 2026 | 8.65 | 9.30 | 8.60 | 9.00 | 4.08% | 3522 |
| Oct 05, 2026 | 8.65 | 9.30 | 8.60 | 9.08 | 5.00% | 36402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.