Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.90 | 6.93 | 6.80 | 6.91 | 0.14% | 809 |
| Jul 09, 2026 | 6.85 | 6.88 | 6.72 | 6.81 | -0.58% | 0 |
| Jul 08, 2026 | 6.80 | 6.99 | 6.75 | 6.87 | 1.01% | 2300 |
| Jul 07, 2026 | 6.61 | 6.80 | 6.60 | 6.80 | 2.84% | 0 |
| Jul 06, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | -2.22% | 1300 |
| Jul 03, 2026 | 6.75 | 6.75 | 6.61 | 6.61 | -2.07% | 5546 |
| Jul 02, 2026 | 6.51 | 6.71 | 6.51 | 6.64 | 1.98% | 0 |
| Jul 01, 2026 | 6.55 | 6.59 | 6.51 | 6.52 | -0.46% | 8090 |
| Jun 30, 2026 | 6.48 | 6.53 | 6.48 | 6.50 | 0.36% | 0 |
| Jun 29, 2026 | 6.52 | 6.56 | 6.43 | 6.47 | -0.77% | 2909 |
| Jun 26, 2026 | 6.28 | 6.50 | 6.28 | 6.50 | 3.45% | 3531 |
| Jun 25, 2026 | 6.40 | 6.40 | 6.17 | 6.34 | -0.91% | 13250 |
| Jun 24, 2026 | 6.50 | 6.52 | 6.28 | 6.40 | -1.54% | 1000 |
| Jun 23, 2026 | 6.45 | 6.55 | 6.42 | 6.51 | 0.84% | 3078 |
| Jun 22, 2026 | 6.41 | 6.49 | 6.41 | 6.42 | 0.12% | 721 |
| Jun 19, 2026 | 6.44 | 6.50 | 6.35 | 6.39 | -0.87% | 12450 |
| Jun 18, 2026 | 6.50 | 6.52 | 6.25 | 6.42 | -1.23% | 10800 |
| Jun 17, 2026 | 6.48 | 6.55 | 6.48 | 6.50 | 0.31% | 5200 |
| Jun 16, 2026 | 6.64 | 6.72 | 6.47 | 6.48 | -2.41% | 7797 |
| Jun 15, 2026 | 6.75 | 6.90 | 6.50 | 6.51 | -3.56% | 97322 |
| Jun 12, 2026 | 7.00 | 7.08 | 6.92 | 6.97 | -0.43% | 610 |
| Jun 11, 2026 | 7 | 7.22 | 6.97 | 7.11 | 1.51% | 5381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.