Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.56 | 7.72 | 7.49 | 7.50 | -0.85% | 11992 |
| Mar 18, 2026 | 7.24 | 7.47 | 7.20 | 7.35 | 1.53% | 18961 |
| Mar 17, 2026 | 7.28 | 7.41 | 7.20 | 7.33 | 0.71% | 7408 |
| Mar 16, 2026 | 7.25 | 7.32 | 7.08 | 7.21 | -0.51% | 20054 |
| Mar 13, 2026 | 7.15 | 7.23 | 7.00 | 7.10 | -0.69% | 27414 |
| Mar 12, 2026 | 7.04 | 7.36 | 6.89 | 7.08 | 0.50% | 16618 |
| Mar 11, 2026 | 6.65 | 7.03 | 6.65 | 7.00 | 5.25% | 7096 |
| Mar 10, 2026 | 6.61 | 6.76 | 6.57 | 6.67 | 0.83% | 24019 |
| Mar 09, 2026 | 6.90 | 7.05 | 6.62 | 6.62 | -4.03% | 16600 |
| Mar 06, 2026 | 6.70 | 6.85 | 6.70 | 6.75 | 0.76% | 32252 |
| Mar 05, 2026 | 6.60 | 6.75 | 6.55 | 6.61 | 0.14% | 5816 |
| Mar 04, 2026 | 6.65 | 6.80 | 6.55 | 6.58 | -1.08% | 4252 |
| Mar 03, 2026 | 6.82 | 6.98 | 6.55 | 6.67 | -2.20% | 16110 |
| Mar 02, 2026 | 6.90 | 6.92 | 6.54 | 6.85 | -0.71% | 35892 |
| Feb 27, 2026 | 6.38 | 6.54 | 6.38 | 6.45 | 1.08% | 3233 |
| Feb 26, 2026 | 6.33 | 6.44 | 6.28 | 6.39 | 0.95% | 1230 |
| Feb 25, 2026 | 6.40 | 6.52 | 6.34 | 6.37 | -0.45% | 2540 |
| Feb 24, 2026 | 6.20 | 6.43 | 6.20 | 6.40 | 3.23% | 1775 |
| Feb 23, 2026 | 6.30 | 6.35 | 6.20 | 6.20 | -1.59% | 6352 |
| Feb 20, 2026 | 6.22 | 6.28 | 6.10 | 6.21 | -0.11% | 11810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.