Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.38 | 6.54 | 6.38 | 6.45 | 1.08% | 3233 |
| Feb 26, 2026 | 6.33 | 6.44 | 6.28 | 6.39 | 0.95% | 1230 |
| Feb 25, 2026 | 6.40 | 6.52 | 6.34 | 6.37 | -0.45% | 2540 |
| Feb 24, 2026 | 6.20 | 6.43 | 6.20 | 6.40 | 3.23% | 1775 |
| Feb 23, 2026 | 6.30 | 6.35 | 6.20 | 6.20 | -1.59% | 6352 |
| Feb 20, 2026 | 6.22 | 6.28 | 6.10 | 6.21 | -0.11% | 11810 |
| Feb 19, 2026 | 5.98 | 6.20 | 5.90 | 6.12 | 2.34% | 14839 |
| Feb 18, 2026 | 5.85 | 6.02 | 5.85 | 5.98 | 2.20% | 5480 |
| Feb 17, 2026 | 5.92 | 5.95 | 5.85 | 5.85 | -1.18% | 5500 |
| Feb 16, 2026 | 5.85 | 6 | 5.85 | 5.89 | 0.63% | 22226 |
| Feb 13, 2026 | 5.93 | 6.00 | 5.85 | 5.85 | -1.37% | 9500 |
| Feb 12, 2026 | 6.02 | 6.20 | 5.82 | 5.96 | -1.06% | 32180 |
| Feb 11, 2026 | 5.82 | 6.02 | 5.82 | 6.01 | 3.23% | 5310 |
| Feb 10, 2026 | 5.95 | 5.95 | 5.84 | 5.87 | -1.31% | 8466 |
| Feb 09, 2026 | 5.85 | 5.99 | 5.85 | 5.88 | 0.53% | 4900 |
| Feb 06, 2026 | 5.76 | 5.89 | 5.72 | 5.82 | 1.04% | 8945 |
| Feb 05, 2026 | 5.91 | 5.91 | 5.72 | 5.76 | -2.54% | 4000 |
| Feb 04, 2026 | 5.90 | 5.97 | 5.85 | 5.91 | 0.17% | 5800 |
| Feb 03, 2026 | 5.75 | 5.99 | 4.60 | 5.88 | 2.37% | 10295 |
| Feb 02, 2026 | 5.77 | 5.83 | 5.50 | 5.81 | 0.75% | 4000 |
| Jan 30, 2026 | 6.05 | 6.05 | 5.77 | 5.91 | -2.31% | 12750 |
| Jan 29, 2026 | 5.96 | 6.15 | 5.91 | 6.05 | 1.54% | 8376 |
| Jan 28, 2026 | 5.76 | 6.01 | 5.75 | 5.90 | 2.45% | 7951 |
Access
/time_series
data via our API — starting from the
Basic plan.