Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 7.86 | 7.98 | 7.85 | 7.89 | 0.46% | 9090 |
| Sep 08, 2026 | 7.70 | 7.98 | 7.68 | 7.86 | 2.08% | 9563 |
| Sep 07, 2026 | 7.76 | 7.91 | 7.68 | 7.70 | -0.77% | 8730 |
| Sep 04, 2026 | 7.68 | 7.79 | 7.62 | 7.68 | 0 | 3280 |
| Sep 03, 2026 | 7.72 | 7.84 | 7.65 | 7.67 | -0.66% | 3700 |
| Sep 02, 2026 | 7.58 | 7.76 | 7.49 | 7.71 | 1.71% | 1000 |
| Sep 01, 2026 | 7.36 | 7.60 | 7.36 | 7.60 | 3.16% | 6744 |
| Aug 31, 2026 | 7.35 | 7.47 | 7.30 | 7.43 | 1.03% | 6000 |
| Aug 28, 2026 | 7.20 | 7.30 | 7.20 | 7.29 | 1.22% | 5475 |
| Aug 27, 2026 | 7.06 | 7.18 | 7.04 | 7.18 | 1.69% | 2660 |
| Aug 26, 2026 | 7.15 | 7.15 | 7.04 | 7.06 | -1.26% | 10149 |
| Aug 25, 2026 | 7.10 | 7.22 | 7.04 | 7.06 | -0.58% | 8650 |
| Aug 24, 2026 | 7.30 | 7.48 | 7.05 | 7.11 | -2.67% | 15185 |
| Aug 21, 2026 | 7.35 | 7.56 | 7.35 | 7.51 | 2.22% | 3900 |
| Aug 20, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | -0.69% | 6200 |
| Aug 19, 2026 | 7.24 | 7.40 | 7.24 | 7.40 | 2.24% | 1400 |
| Aug 18, 2026 | 7.26 | 7.33 | 7.12 | 7.26 | -0.03% | 5628 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.15 | 7.26 | -0.55% | 1550 |
| Aug 14, 2026 | 7.20 | 7.31 | 7.13 | 7.17 | -0.39% | 4000 |
| Aug 13, 2026 | 7.20 | 7.30 | 7.06 | 7.06 | -1.93% | 4000 |
| Aug 12, 2026 | 7.09 | 7.25 | 7.09 | 7.25 | 2.26% | 3900 |
| Aug 11, 2026 | 7.23 | 7.37 | 7.09 | 7.10 | -1.83% | 1761 |
| Aug 10, 2026 | 7.20 | 7.25 | 7.14 | 7.21 | 0.17% | 3240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.