Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.18% | 500 |
| Oct 29, 2025 | 5.06 | 5.06 | 4.86 | 4.86 | -3.93% | 6450 |
| Oct 28, 2025 | 4.92 | 4.97 | 4.92 | 4.97 | 1.00% | 10000 |
| Oct 27, 2025 | 5 | 5.01 | 5 | 5.01 | 0.10% | 4400 |
| Oct 24, 2025 | 4.98 | 5.04 | 4.78 | 4.78 | -3.93% | 1000 |
| Oct 23, 2025 | 4.86 | 5.07 | 4.86 | 5.04 | 3.80% | 3000 |
| Oct 22, 2025 | 4.87 | 4.99 | 4.87 | 4.94 | 1.33% | 17050 |
| Oct 21, 2025 | 4.90 | 5.00 | 4.86 | 4.90 | -0.01% | 3140 |
| Oct 20, 2025 | 4.95 | 4.95 | 4.81 | 4.88 | -1.39% | 4000 |
| Oct 17, 2025 | 4.81 | 4.88 | 4.80 | 4.88 | 1.46% | 6591 |
| Oct 16, 2025 | 4.84 | 5.19 | 4.84 | 5.08 | 5.03% | 4182 |
| Oct 15, 2025 | 4.95 | 4.95 | 4.78 | 4.95 | 0 | 64520 |
| Oct 14, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | -1.81% | 0 |
| Oct 13, 2025 | 4.94 | 4.98 | 4.90 | 4.90 | -0.87% | 158 |
| Oct 10, 2025 | 5.05 | 5.09 | 4.90 | 5 | -1.01% | 39693 |
| Oct 09, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.29% | 1000 |
| Oct 08, 2025 | 5.06 | 5.18 | 5 | 5 | -1.22% | 2800 |
| Oct 07, 2025 | 5.11 | 5.11 | 5.06 | 5.06 | -1.00% | 20000 |
| Oct 06, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | -4.57% | 1980 |
| Oct 03, 2025 | 5.07 | 5.10 | 5 | 5.00 | -1.44% | 0 |
| Oct 02, 2025 | 5.15 | 5.15 | 4.97 | 4.97 | -3.51% | 26000 |
| Oct 01, 2025 | 5.16 | 5.16 | 5.05 | 5.05 | -2.23% | 2426 |