Get early access! Join the Twelve Data AI Assistant waitlist now.
5.018000 EUR
0.158
3.25%
Last update Oct 30, 6:18 PM CET
Main market
Day range
5.0089998
5.018000
Previous close
4.86000
Open
5.0089998
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
5.02
0.16
3.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 5.01 5.02 5.01 5.02 0.18% 500
Oct 29, 2025 5.06 5.06 4.86 4.86 -3.93% 6450
Oct 28, 2025 4.92 4.97 4.92 4.97 1.00% 10000
Oct 27, 2025 5 5.01 5 5.01 0.10% 4400
Oct 24, 2025 4.98 5.04 4.78 4.78 -3.93% 1000
Oct 23, 2025 4.86 5.07 4.86 5.04 3.80% 3000
Oct 22, 2025 4.87 4.99 4.87 4.94 1.33% 17050
Oct 21, 2025 4.90 5.00 4.86 4.90 -0.01% 3140
Oct 20, 2025 4.95 4.95 4.81 4.88 -1.39% 4000
Oct 17, 2025 4.81 4.88 4.80 4.88 1.46% 6591
Oct 16, 2025 4.84 5.19 4.84 5.08 5.03% 4182
Oct 15, 2025 4.95 4.95 4.78 4.95 0 64520
Oct 14, 2025 4.99 4.99 4.90 4.90 -1.81% 0
Oct 13, 2025 4.94 4.98 4.90 4.90 -0.87% 158
Oct 10, 2025 5.05 5.09 4.90 5 -1.01% 39693
Oct 09, 2025 5.09 5.09 5.08 5.08 -0.29% 1000
Oct 08, 2025 5.06 5.18 5 5 -1.22% 2800
Oct 07, 2025 5.11 5.11 5.06 5.06 -1.00% 20000
Oct 06, 2025 5.25 5.25 5.01 5.01 -4.57% 1980
Oct 03, 2025 5.07 5.10 5 5.00 -1.44% 0
Oct 02, 2025 5.15 5.15 4.97 4.97 -3.51% 26000
Oct 01, 2025 5.16 5.16 5.05 5.05 -2.23% 2426
Main market

Exchange is currently active.
Closing in 9 hours 24 minutes

12:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).