Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
opens in 10h 6m
- 005930 214,750.00 4.00%
- 0700 501.50 1.68%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,326.22 0.16%
- EUR/USD 1.18 -0.10%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.00 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 214,750.00 4.00%
- 0700 501.50 1.68%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,326.22 0.16%
- EUR/USD 1.18 -0.10%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.00 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 36 minutes
Main market opens in 10 hours 6 minutes
23:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
7.67000
EUR
0.439
5.41%
Last update Apr 14, 9:55 PM CEST
Day range
Previous close
8.10900
Open
8.10100
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
7.67
0.44
5.41%
Market closed
Exchange is currently closed
Main market opens in 2 hours 36 minutes
05:23
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).