Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
United States
opens in 2d 3h 8m
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,796.49 -0.02%
- EUR/USD 1.14 -0.03%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,796.49 -0.02%
- EUR/USD 1.14 -0.03%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 38 minutes
Main market opens in 2 days 3 hours 8 minutes
06:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
6.91100
EUR
0.1
1.47%
Last update Jul 10, 9:56 PM CEST
Day range
Previous close
6.81100
Open
6.90100
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
6.91
0.10
1.47%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 38 minutes
12:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).