Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.71 | 97.71 | 96.80 | 97.14 | -0.58% | 0 |
| Oct 30, 2025 | 97.37 | 98.04 | 97.25 | 97.85 | 0.49% | 0 |
| Oct 29, 2025 | 97.18 | 98.06 | 97.18 | 97.45 | 0.28% | 0 |
| Oct 28, 2025 | 97.96 | 97.96 | 97.19 | 97.21 | -0.77% | 0 |
| Oct 27, 2025 | 98.03 | 98.30 | 97.85 | 98.08 | 0.05% | 0 |
| Oct 24, 2025 | 97.57 | 97.63 | 97.32 | 97.51 | -0.06% | 0 |
| Oct 23, 2025 | 96.54 | 97.35 | 96.54 | 97.31 | 0.80% | 0 |
| Oct 22, 2025 | 96.08 | 96.79 | 96 | 96.19 | 0.11% | 0 |
| Oct 21, 2025 | 96.36 | 96.54 | 96.13 | 96.25 | -0.11% | 0 |
| Oct 20, 2025 | 96.13 | 96.56 | 95.72 | 96.53 | 0.42% | 0 |
| Oct 17, 2025 | 94.78 | 95.99 | 94.02 | 95.99 | 1.28% | 0 |
| Oct 16, 2025 | 95.16 | 95.76 | 95 | 95.64 | 0.50% | 20 |
| Oct 15, 2025 | 96.18 | 96.18 | 94.67 | 95.10 | -1.12% | 0 |
| Oct 14, 2025 | 94.35 | 95.74 | 94.14 | 95.74 | 1.47% | 0 |
| Oct 13, 2025 | 94.53 | 95 | 94.53 | 95 | 0.50% | 0 |
| Oct 10, 2025 | 95.74 | 95.74 | 93.49 | 93.49 | -2.35% | 0 |
| Oct 09, 2025 | 95.94 | 96.16 | 95.42 | 95.52 | -0.44% | 0 |
| Oct 08, 2025 | 95.90 | 95.90 | 95.33 | 95.76 | -0.15% | 0 |
| Oct 07, 2025 | 96.39 | 96.58 | 95.81 | 95.91 | -0.50% | 0 |
| Oct 06, 2025 | 95.79 | 96.59 | 95.79 | 96.57 | 0.81% | 0 |
| Oct 03, 2025 | 95.85 | 96 | 95.68 | 95.78 | -0.07% | 0 |
| Oct 02, 2025 | 95.12 | 96.03 | 95.12 | 95.87 | 0.79% | 0 |
| Oct 01, 2025 | 94.05 | 95.06 | 93.54 | 95.06 | 1.07% | 0 |