Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.13 | 94.44 | 94.10 | 94.25 | 0.13% | 0 |
| Dec 12, 2025 | 94.88 | 94.88 | 93.83 | 93.86 | -1.08% | 0 |
| Dec 11, 2025 | 94.15 | 94.80 | 93.67 | 94.80 | 0.69% | 0 |
| Dec 10, 2025 | 94.64 | 94.89 | 94.39 | 94.68 | 0.04% | 0 |
| Dec 09, 2025 | 94.81 | 94.94 | 94.42 | 94.66 | -0.16% | 0 |
| Dec 08, 2025 | 94.75 | 95.03 | 94.57 | 94.60 | -0.16% | 0 |
| Dec 05, 2025 | 95.14 | 95.16 | 94.78 | 94.83 | -0.33% | 0 |
| Dec 04, 2025 | 95.64 | 95.64 | 94.94 | 94.95 | -0.72% | 0 |
| Dec 03, 2025 | 94.98 | 95.30 | 94.90 | 95.09 | 0.12% | 0 |
| Dec 02, 2025 | 94.98 | 94.99 | 94.70 | 94.74 | -0.25% | 0 |
| Dec 01, 2025 | 94.06 | 95.14 | 94.06 | 95.14 | 1.15% | 0 |
| Nov 28, 2025 | 94.13 | 94.58 | 94 | 94.56 | 0.46% | 0 |
| Nov 27, 2025 | 94.41 | 94.41 | 93.85 | 93.93 | -0.51% | 0 |
| Nov 26, 2025 | 93.94 | 94.59 | 93.43 | 94.59 | 0.69% | 0 |
| Nov 25, 2025 | 92.58 | 93.58 | 92.58 | 93.49 | 0.98% | 0 |
| Nov 24, 2025 | 93.44 | 93.44 | 92.39 | 92.61 | -0.89% | 0 |
| Nov 21, 2025 | 92.43 | 93.38 | 92.12 | 93.38 | 1.03% | 0 |
| Nov 20, 2025 | 94.43 | 94.55 | 92.65 | 92.65 | -1.88% | 0 |
| Nov 19, 2025 | 93.28 | 93.95 | 92.98 | 93.68 | 0.43% | 0 |
| Nov 18, 2025 | 93.42 | 93.59 | 93.03 | 93.42 | 0 | 0 |
| Nov 17, 2025 | 95.65 | 95.65 | 94.37 | 94.37 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.