Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.70 | 4.73 | 4.67 | 4.70 | 0 | 6176831 |
| May 22, 2025 | 4.70 | 4.75 | 4.65 | 4.70 | 0 | 7644484 |
| May 21, 2025 | 4.72 | 4.77 | 4.71 | 4.74 | 0.42% | 5773275 |
| May 20, 2025 | 4.72 | 4.73 | 4.63 | 4.72 | 0 | 8530349 |
| May 19, 2025 | 4.78 | 4.78 | 4.60 | 4.68 | -2.09% | 8994098 |
| May 16, 2025 | 4.68 | 4.80 | 4.62 | 4.79 | 2.35% | 13985516 |
| May 15, 2025 | 4.72 | 4.72 | 4.61 | 4.63 | -1.91% | 19139902 |
| May 14, 2025 | 4.54 | 4.72 | 4.54 | 4.69 | 3.30% | 20271267 |
| May 13, 2025 | 4.72 | 4.73 | 4.66 | 4.72 | 0 | 9530665 |
| May 12, 2025 | 4.83 | 4.83 | 4.69 | 4.69 | -2.90% | 5719922 |
| May 09, 2025 | 4.83 | 4.84 | 4.76 | 4.80 | -0.62% | 6657856 |
| May 08, 2025 | 4.83 | 4.87 | 4.77 | 4.85 | 0.41% | 7705422 |
| May 07, 2025 | 4.72 | 4.80 | 4.69 | 4.80 | 1.69% | 12368105 |
| May 06, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 1.73% | 5264182 |
| May 05, 2025 | 4.69 | 4.75 | 4.66 | 4.66 | -0.64% | 4589852 |
| May 02, 2025 | 4.65 | 4.74 | 4.64 | 4.68 | 0.65% | 8634776 |
| May 01, 2025 | 4.59 | 4.70 | 4.59 | 4.68 | 1.96% | 4821674 |
| Apr 30, 2025 | 4.59 | 4.68 | 4.56 | 4.63 | 0.87% | 10579693 |
| Apr 29, 2025 | 4.55 | 4.60 | 4.55 | 4.57 | 0.44% | 6926386 |
| Apr 28, 2025 | 4.59 | 4.59 | 4.54 | 4.55 | -0.87% | 6687609 |
| Apr 24, 2025 | 4.51 | 4.56 | 4.48 | 4.53 | 0.44% | 4348104 |