Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.46 | 5.49 | 5.44 | 5.45 | -0.27% | 101244 |
| Dec 12, 2025 | 5.44 | 5.47 | 5.40 | 5.47 | 0.55% | 4582468 |
| Dec 11, 2025 | 5.40 | 5.44 | 5.37 | 5.41 | 0.19% | 3013242 |
| Dec 10, 2025 | 5.49 | 5.49 | 5.34 | 5.37 | -2.19% | 4806708 |
| Dec 09, 2025 | 5.43 | 5.50 | 5.43 | 5.46 | 0.55% | 2616495 |
| Dec 08, 2025 | 5.44 | 5.49 | 5.41 | 5.45 | 0.18% | 2729829 |
| Dec 05, 2025 | 5.51 | 5.55 | 5.44 | 5.47 | -0.73% | 6865622 |
| Dec 04, 2025 | 5.60 | 5.62 | 5.54 | 5.56 | -0.71% | 4114429 |
| Dec 03, 2025 | 5.57 | 5.67 | 5.55 | 5.61 | 0.72% | 4237230 |
| Dec 02, 2025 | 5.56 | 5.60 | 5.50 | 5.56 | 0 | 3369492 |
| Dec 01, 2025 | 5.53 | 5.60 | 5.51 | 5.52 | -0.18% | 1962091 |
| Nov 28, 2025 | 5.55 | 5.58 | 5.53 | 5.55 | 0 | 2026014 |
| Nov 27, 2025 | 5.64 | 5.64 | 5.55 | 5.56 | -1.42% | 2953583 |
| Nov 26, 2025 | 5.68 | 5.75 | 5.57 | 5.59 | -1.58% | 7530519 |
| Nov 25, 2025 | 5.69 | 5.71 | 5.61 | 5.66 | -0.53% | 3045429 |
| Nov 24, 2025 | 5.56 | 5.68 | 5.56 | 5.68 | 2.16% | 5227688 |
| Nov 21, 2025 | 5.50 | 5.56 | 5.48 | 5.48 | -0.36% | 5314259 |
| Nov 20, 2025 | 5.49 | 5.64 | 5.49 | 5.64 | 2.73% | 6118666 |
| Nov 19, 2025 | 5.49 | 5.53 | 5.48 | 5.53 | 0.73% | 5468327 |
| Nov 18, 2025 | 5.50 | 5.53 | 5.44 | 5.46 | -0.73% | 4710099 |
| Nov 17, 2025 | 5.41 | 5.51 | 5.41 | 5.48 | 1.29% | 2915312 |
Access
/time_series
data via our API — starting from the
Basic plan.