Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.51 | 4.56 | 4.48 | 4.53 | 0.44% | 4348104 |
| Apr 23, 2025 | 4.52 | 4.56 | 4.48 | 4.49 | -0.66% | 7351966 |
| Apr 22, 2025 | 4.44 | 4.48 | 4.40 | 4.43 | -0.23% | 5445382 |
| Apr 17, 2025 | 4.46 | 4.48 | 4.42 | 4.47 | 0.22% | 6719982 |
| Apr 16, 2025 | 4.42 | 4.48 | 4.42 | 4.46 | 0.90% | 4938199 |
| Apr 15, 2025 | 4.48 | 4.51 | 4.42 | 4.42 | -1.34% | 6597706 |
| Apr 14, 2025 | 4.47 | 4.54 | 4.45 | 4.49 | 0.45% | 5809420 |
| Apr 11, 2025 | 4.42 | 4.45 | 4.38 | 4.41 | -0.23% | 6624152 |
| Apr 10, 2025 | 4.55 | 4.55 | 4.44 | 4.52 | -0.66% | 8124997 |
| Apr 09, 2025 | 4.32 | 4.40 | 4.32 | 4.34 | 0.46% | 7194647 |
| Apr 08, 2025 | 4.33 | 4.42 | 4.30 | 4.40 | 1.62% | 6662487 |
| Apr 07, 2025 | 4.28 | 4.37 | 4.21 | 4.33 | 1.17% | 9020883 |
| Apr 04, 2025 | 4.41 | 4.47 | 4.36 | 4.47 | 1.36% | 8909778 |
| Apr 03, 2025 | 4.38 | 4.45 | 4.35 | 4.45 | 1.60% | 7790173 |
| Apr 02, 2025 | 4.42 | 4.51 | 4.42 | 4.48 | 1.36% | 5630468 |
| Apr 01, 2025 | 4.41 | 4.47 | 4.40 | 4.45 | 0.91% | 5137850 |
| Mar 31, 2025 | 4.40 | 4.40 | 4.35 | 4.36 | -0.91% | 8236627 |
| Mar 28, 2025 | 4.39 | 4.44 | 4.38 | 4.43 | 0.91% | 5368848 |
| Mar 27, 2025 | 4.44 | 4.48 | 4.39 | 4.40 | -0.90% | 7897535 |
| Mar 26, 2025 | 4.45 | 4.51 | 4.43 | 4.49 | 0.90% | 7847962 |
| Mar 25, 2025 | 4.42 | 4.49 | 4.42 | 4.43 | 0.23% | 5165729 |
| Mar 24, 2025 | 4.36 | 4.43 | 4.35 | 4.41 | 1.15% | 5594391 |