We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GPT

ASX
4.53000 AUD
0.04
0.89%
Last update Apr 24, 3:59 PM AEST
Market closed
Day range
4.48000
4.55500
Previous close
4.49000
Open
4.51000
Access this stock data via API
Subscribe
GPT Group
4.53
0.04
0.89%

Historical data

Dividends

Date Amount
Dec 29, 2024 0.12
Jun 27, 2024 0.12
Dec 27, 2023 0.125
Jun 29, 2023 0.125
Dec 28, 2022 0.123
Aug 30, 2022 0.01
Aug 18, 2022 0.127
Feb 16, 2022 0.099
Aug 19, 2021 0.133
Feb 17, 2021 0.132
Aug 13, 2020 0.093
Dec 29, 2019 0.1337
Jun 27, 2019 0.1311
Dec 27, 2018 0.1285
Jun 28, 2018 0.1261
Dec 27, 2017 0.123
Jun 29, 2017 0.123
Dec 28, 2016 0.119
Jun 29, 2016 0.115
Dec 28, 2015 0.115
Jun 26, 2015 0.11
Dec 28, 2014 0.107
Jun 26, 2014 0.105
Dec 22, 2013 0.103
Aug 15, 2013 0.05
May 03, 2013 0.051
Jan 06, 2013 0.051
Oct 22, 2012 0.047
Aug 16, 2012 0.049
May 07, 2012 0.046
Feb 22, 2012 0.049
Oct 27, 2011 0.044
Aug 31, 2011 0.043
May 05, 2011 0.042
Mar 01, 2011 0.046
Oct 25, 2010 0.041
Aug 27, 2010 0.041
May 05, 2010 0.175
Feb 25, 2010 0.25
Nov 05, 2009 0.25
Sep 01, 2009 0.225
May 05, 2009 0.34737
Mar 02, 2009 0.45592
Oct 30, 2008 0.91184
Sep 01, 2008 0.693795
May 07, 2008 1.18936
Mar 02, 2008 1.20588
Oct 28, 2007 1.20588
Aug 20, 2007 1.20588
May 03, 2007 1.15632
Feb 26, 2007 1.15632
Oct 25, 2006 1.139805
Sep 01, 2006 1.139805
May 08, 2006 1.106765
Feb 28, 2006 1.090245
Nov 02, 2005 1.05721
Aug 09, 2005 0.941575
May 04, 2005 0.941575
Feb 15, 2005 0.925055
Nov 02, 2004 0.90854
Aug 04, 2004 0.90854
May 04, 2004 0.89202
Feb 02, 2004 0.89202
Oct 30, 2003 0.8755
Aug 05, 2003 0.8755
May 05, 2003 0.85898
Feb 03, 2003 0.85898
Oct 27, 2002 0.842465
Aug 06, 2002 0.842465
May 06, 2002 0.825945
Feb 07, 2002 0.825945
Oct 26, 2001 0.809425
Aug 07, 2001 0.809425
May 03, 2001 0.809425
Feb 04, 2001 0.809425
Oct 26, 2000 0.792905
Aug 01, 2000 0.792905
May 03, 2000 0.792905
Feb 02, 2000 0.792905
Oct 28, 1999 0.792905
Jul 30, 1999 0.792905
Apr 16, 1999 0.776385
Feb 01, 1999 0.792905
Oct 29, 1998 0.776385
Aug 06, 1998 1.58581
Apr 27, 1998 0.792905
Apr 26, 1998 0.842465
Feb 03, 1998 1.536255
Oct 29, 1997 0.776385
Aug 08, 1997 1.717965
Apr 30, 1997 0.8755
Feb 04, 1997 0.809425
Oct 29, 1996 0.809425
Aug 02, 1996 0.825945
Jan 30, 1996 0.842465
Oct 31, 1995 0.809425
Aug 08, 1995 0.925055
May 08, 1995 0.842465
Feb 06, 1995 0.842465
Nov 02, 1994 0.825945
Aug 03, 1994 0.809425
May 04, 1994 0.809425
Feb 08, 1994 0.792905
Nov 07, 1993 0.809425
Aug 06, 1993 0.825945
May 10, 1993 0.825945
Feb 03, 1993 0.825945
Nov 03, 1992 0.825945
Aug 05, 1992 0.85898
May 06, 1992 0.85898
Feb 05, 1992 1.222395
Nov 03, 1991 1.20588
Aug 07, 1991 1.18936
May 06, 1991 1.139805
Feb 03, 1991 1.18936
Nov 04, 1990 1.15632
Aug 03, 1990 1.123285
May 03, 1990 1.073725
Feb 04, 1990 1.04069
Nov 05, 1989 1.02417
Aug 04, 1989 1.238915
May 04, 1989 0.991135
Feb 05, 1989 0.991135
Oct 31, 1988 0.974615
Jul 27, 1988 0.974615
Apr 25, 1988 0.958095
Market closed

Exchange is currently closed
Pre-market opens in 3 days 8 hours 37 minutes

22:22
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).