Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.55 | 64.84 | 63.51 | 64.54 | 1.56% | 494 |
| Apr 01, 2026 | 67.15 | 67.15 | 65.39 | 65.57 | -2.35% | 668 |
| Mar 31, 2026 | 65.20 | 66.14 | 64.09 | 65.57 | 0.56% | 127 |
| Mar 30, 2026 | 65.70 | 65.87 | 63.20 | 64.13 | -2.39% | 877 |
| Mar 27, 2026 | 66.26 | 66.26 | 64.75 | 64.77 | -2.25% | 2934 |
| Mar 26, 2026 | 66.76 | 67.17 | 65.32 | 65.32 | -2.16% | 156 |
| Mar 25, 2026 | 66.13 | 66.97 | 65.26 | 66.92 | 1.19% | 814 |
| Mar 24, 2026 | 63.20 | 65.73 | 63.20 | 65.67 | 3.91% | 200 |
| Mar 23, 2026 | 63.89 | 65.65 | 63.89 | 65.50 | 2.52% | 97 |
| Mar 20, 2026 | 64.99 | 65.27 | 63.64 | 63.75 | -1.91% | 3564 |
| Mar 19, 2026 | 63.20 | 64.54 | 63.20 | 64.31 | 1.76% | 1354 |
| Mar 18, 2026 | 65.74 | 66.39 | 64.54 | 64.56 | -1.80% | 1869 |
| Mar 17, 2026 | 65.74 | 67.31 | 64.99 | 65.74 | 0 | 32 |
| Mar 16, 2026 | 65.92 | 68.21 | 65.92 | 66.56 | 0.98% | 2277 |
| Mar 13, 2026 | 66.04 | 67.82 | 66.04 | 66.75 | 1.08% | 6266 |
| Mar 12, 2026 | 67.30 | 68.54 | 66.52 | 66.52 | -1.17% | 73 |
| Mar 11, 2026 | 69.85 | 70.86 | 67.18 | 68.30 | -2.22% | 4537 |
| Mar 10, 2026 | 69.84 | 71.47 | 69.63 | 70.42 | 0.83% | 261 |
| Mar 09, 2026 | 69.79 | 70.83 | 68.12 | 69.83 | 0.06% | 175 |
| Mar 06, 2026 | 72.65 | 72.65 | 70.02 | 70.67 | -2.72% | 173 |
| Mar 05, 2026 | 72.69 | 73.99 | 71.78 | 71.78 | -1.25% | 2255 |
| Mar 04, 2026 | 76.15 | 76.32 | 72.97 | 73.48 | -3.51% | 662 |
| Mar 03, 2026 | 77.30 | 77.30 | 75.11 | 76.32 | -1.27% | 426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.