Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 69.31 | 70.13 | 68.04 | 68.21 | -1.59% | 103 |
| Oct 09, 2025 | 70.63 | 71.07 | 69.80 | 69.80 | -1.18% | 166 |
| Oct 08, 2025 | 70.81 | 71.12 | 70.74 | 70.84 | 0.04% | 399 |
| Oct 07, 2025 | 72.51 | 72.53 | 71.72 | 71.95 | -0.77% | 5850 |
| Oct 06, 2025 | 72.81 | 73.43 | 72.57 | 72.57 | -0.33% | 405 |
| Oct 03, 2025 | 74 | 74 | 73.24 | 73.65 | -0.47% | 108 |
| Oct 02, 2025 | 73.15 | 73.92 | 72.62 | 73.11 | -0.05% | 128 |
| Oct 01, 2025 | 73.23 | 73.47 | 72.63 | 72.76 | -0.65% | 692 |
| Sep 30, 2025 | 72.98 | 73.36 | 72.70 | 73.36 | 0.52% | 4 |
| Sep 29, 2025 | 73.19 | 73.31 | 72.56 | 72.79 | -0.55% | 1066 |
| Sep 26, 2025 | 71.13 | 72.08 | 71.13 | 72.08 | 1.33% | 181 |
| Sep 25, 2025 | 71.88 | 71.88 | 71.51 | 71.51 | -0.52% | 24 |
| Sep 24, 2025 | 71.71 | 72.61 | 71.71 | 72.17 | 0.64% | 143 |
| Sep 23, 2025 | 72.49 | 73.31 | 72.17 | 72.17 | -0.44% | 124 |
| Sep 22, 2025 | 72.74 | 73.15 | 72 | 72.31 | -0.58% | 203 |
| Sep 19, 2025 | 73.14 | 73.14 | 72.59 | 72.90 | -0.33% | 82 |
| Sep 18, 2025 | 73.67 | 73.67 | 73.17 | 73.26 | -0.56% | 2 |
| Sep 17, 2025 | 73.98 | 74.63 | 73.44 | 74.23 | 0.34% | 5 |
| Sep 16, 2025 | 73.60 | 73.60 | 72.96 | 73.04 | -0.76% | 3 |
| Sep 15, 2025 | 72.94 | 73.07 | 72.60 | 72.92 | -0.02% | 2102 |
| Sep 12, 2025 | 73.88 | 73.99 | 72.92 | 73.13 | -1.02% | 1074 |
| Sep 11, 2025 | 72.44 | 74.27 | 72.44 | 74.01 | 2.17% | 195 |
| Sep 10, 2025 | 72.13 | 72.45 | 71.61 | 72.16 | 0.04% | 12 |