Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.88 | 69.28 | 68.23 | 68.44 | -0.64% | 969 |
| Dec 12, 2025 | 68.46 | 69.25 | 68.25 | 68.29 | -0.25% | 540 |
| Dec 11, 2025 | 68.32 | 69.04 | 68.24 | 68.26 | -0.09% | 41 |
| Dec 10, 2025 | 66 | 67.42 | 66 | 67.16 | 1.76% | 40 |
| Dec 09, 2025 | 66.90 | 66.90 | 66.34 | 66.82 | -0.12% | 79 |
| Dec 08, 2025 | 67.69 | 67.69 | 66.64 | 66.71 | -1.46% | 3781 |
| Dec 05, 2025 | 66.73 | 68.25 | 66.73 | 67.97 | 1.86% | 1946 |
| Dec 04, 2025 | 67.69 | 67.91 | 67 | 67.28 | -0.61% | 463 |
| Dec 03, 2025 | 65.94 | 66.94 | 65.94 | 66.94 | 1.52% | 116 |
| Dec 02, 2025 | 66.20 | 66.23 | 65.35 | 65.85 | -0.53% | 68 |
| Dec 01, 2025 | 65.33 | 66.42 | 64.77 | 66.36 | 1.58% | 136 |
| Nov 28, 2025 | 66.57 | 66.57 | 66 | 66 | -0.86% | 19 |
| Nov 26, 2025 | 65.54 | 66.18 | 65.54 | 66.02 | 0.73% | 215 |
| Nov 25, 2025 | 63.66 | 65.26 | 63.66 | 65.10 | 2.26% | 124 |
| Nov 24, 2025 | 65.36 | 65.36 | 64.60 | 64.73 | -0.95% | 396 |
| Nov 21, 2025 | 62.75 | 65.67 | 62.75 | 65.67 | 4.66% | 894 |
| Nov 20, 2025 | 63.93 | 64.56 | 63.03 | 63.29 | -1.00% | 815 |
| Nov 19, 2025 | 63.94 | 63.94 | 63.28 | 63.76 | -0.28% | 437 |
| Nov 18, 2025 | 62.87 | 63.56 | 62.87 | 63.22 | 0.56% | 3 |
| Nov 17, 2025 | 64.50 | 64.99 | 64.04 | 64.04 | -0.72% | 7849 |
Access
/time_series
data via our API — starting from the
Basic plan.