Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 60.11 | 60.11 | 58.26 | 58.48 | -2.71% | 42 |
| May 04, 2026 | 61.25 | 61.25 | 58.61 | 58.70 | -4.17% | 2475 |
| May 01, 2026 | 62 | 62.18 | 60.02 | 60.28 | -2.77% | 437 |
| Apr 30, 2026 | 62.80 | 65.50 | 59.96 | 60.45 | -3.74% | 3160 |
| Apr 29, 2026 | 65.71 | 65.71 | 63.19 | 63.23 | -3.77% | 2349 |
| Apr 28, 2026 | 64.58 | 65.19 | 63.50 | 63.71 | -1.34% | 33 |
| Apr 27, 2026 | 64.85 | 65.22 | 63.41 | 64.54 | -0.48% | 202 |
| Apr 24, 2026 | 64.85 | 65.58 | 64.21 | 64.25 | -0.93% | 26 |
| Apr 23, 2026 | 65.60 | 65.90 | 64.50 | 64.97 | -0.95% | 24 |
| Apr 22, 2026 | 65.89 | 66.28 | 64.37 | 64.87 | -1.55% | 213 |
| Apr 21, 2026 | 65.35 | 66.21 | 64.98 | 65.55 | 0.31% | 348 |
| Apr 20, 2026 | 64.50 | 66.45 | 63.50 | 65.10 | 0.93% | 229 |
| Apr 17, 2026 | 64.41 | 66.28 | 63.29 | 65.48 | 1.66% | 191 |
| Apr 16, 2026 | 63.94 | 64.23 | 63.24 | 63.47 | -0.74% | 33 |
| Apr 15, 2026 | 65.84 | 66.95 | 62.45 | 63.42 | -3.68% | 284 |
| Apr 14, 2026 | 67 | 68.37 | 66.49 | 66.89 | -0.16% | 68 |
| Apr 13, 2026 | 63.35 | 66.57 | 63.35 | 66.53 | 5.02% | 132 |
| Apr 10, 2026 | 67.69 | 67.69 | 66.38 | 66.63 | -1.57% | 28 |
| Apr 09, 2026 | 67.36 | 67.83 | 66.67 | 67.57 | 0.31% | 200 |
| Apr 08, 2026 | 66.63 | 67.40 | 65.34 | 66.65 | 0.03% | 60 |
| Apr 07, 2026 | 65.13 | 65.13 | 63.83 | 64.09 | -1.59% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.