Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2016 | 16-for-17 split |
| Mar 28, 2014 | 12-for-13 split |
opens in 3d 7h 6m
- 005930 186,800.00 4.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.86 0.23%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,800.00 4.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.86 0.23%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 36 minutes
Main market opens in 3 days 7 hours 6 minutes
02:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
A. O. Smith Corporation
64.59890
USD
0.9711
1.48%
Last update Apr 2, 4:20 PM BST
Day range
Previous close
65.57000
Open
63.55000
Access this stock data via API
Subscribe
A. O. Smith Corporation
64.60
0.97
1.48%
Market closed
Pre-market opens in 3 days 23 hours 51 minutes
Main market opens in 4 days 36 minutes
07:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).