Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 6.96 | 7.03 | 6.86 | 6.93 | -0.43% | 11158620 |
| Apr 13, 2026 | 7.04 | 7.04 | 6.94 | 6.96 | -1.14% | 8557940 |
| Apr 10, 2026 | 7.05 | 7.16 | 7.02 | 7.05 | 0 | 7606820 |
| Apr 09, 2026 | 7.13 | 7.13 | 7 | 7.04 | -1.26% | 5951624 |
| Apr 08, 2026 | 7.01 | 7.14 | 6.99 | 7.14 | 1.85% | 7962222 |
| Apr 07, 2026 | 6.93 | 6.93 | 6.79 | 6.92 | -0.14% | 5118220 |
| Apr 03, 2026 | 7.12 | 7.12 | 6.84 | 6.89 | -3.23% | 10937060 |
| Apr 02, 2026 | 7.20 | 7.26 | 7.08 | 7.12 | -1.11% | 8756785 |
| Apr 01, 2026 | 7.24 | 7.27 | 7.13 | 7.24 | 0 | 8826076 |
| Mar 31, 2026 | 7.26 | 7.41 | 7.14 | 7.16 | -1.38% | 13818193 |
| Mar 30, 2026 | 6.85 | 7.31 | 6.82 | 7.27 | 6.13% | 22071859 |
| Mar 27, 2026 | 6.80 | 6.99 | 6.74 | 6.90 | 1.47% | 13597909 |
| Mar 26, 2026 | 6.88 | 6.99 | 6.79 | 6.83 | -0.73% | 9908160 |
| Mar 25, 2026 | 6.81 | 6.97 | 6.77 | 6.93 | 1.76% | 10330300 |
| Mar 24, 2026 | 6.75 | 6.79 | 6.62 | 6.78 | 0.44% | 12686303 |
| Mar 23, 2026 | 7.01 | 7.06 | 6.56 | 6.59 | -5.99% | 20221072 |
| Mar 20, 2026 | 7.40 | 7.51 | 7.10 | 7.11 | -3.92% | 14198916 |
| Mar 19, 2026 | 7.50 | 7.52 | 7.30 | 7.33 | -2.27% | 8788556 |
| Mar 18, 2026 | 7.62 | 7.65 | 7.48 | 7.55 | -0.92% | 9979965 |
| Mar 17, 2026 | 7.79 | 7.81 | 7.61 | 7.62 | -2.18% | 12306980 |
| Mar 16, 2026 | 7.88 | 7.95 | 7.75 | 7.76 | -1.52% | 21915500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.