Historical data
Splits
| Date | Description |
|---|---|
| Apr 26, 2018 | 1-for-1 split |
| May 17, 2012 | 12-for-10 split |
| Jul 06, 2011 | 12-for-10 split |
| Dec 21, 2005 | 13-for-10 split |
closes in 56m
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,318.75 -2.14%
- EUR/USD 1.18 0.00%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.86 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,318.75 -2.14%
- EUR/USD 1.18 0.00%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.86 0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 56 minutes
19:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Pudong Construction Co. Ltd.
6.93000
CNY
0.03
0.43%
Last update Apr 14, 2:56 PM CST
Day range
Previous close
6.96000
Open
6.96000
Access this stock data via API
Subscribe
Shanghai Pudong Construction Co. Ltd.
6.93
0.03
0.43%
Market closed
Exchange is currently closed
Main market opens in 2 hours 25 minutes
07:04
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).