Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.59 | 80.20 | 78.92 | 80.12 | 0.67% | 7825 |
| Dec 15, 2025 | 81.40 | 81.96 | 79.89 | 80.32 | -1.33% | 4164 |
| Dec 12, 2025 | 80.58 | 82.41 | 80.43 | 81.06 | 0.60% | 6535 |
| Dec 11, 2025 | 79.73 | 80.73 | 79.01 | 80.08 | 0.44% | 5874 |
| Dec 10, 2025 | 83.16 | 83.36 | 81.43 | 81.61 | -1.86% | 5460 |
| Dec 09, 2025 | 83.33 | 83.77 | 82.51 | 82.53 | -0.96% | 9995 |
| Dec 08, 2025 | 87.04 | 87.35 | 82.15 | 82.55 | -5.16% | 12753 |
| Dec 05, 2025 | 87.82 | 89.66 | 84.31 | 86.45 | -1.56% | 21807 |
| Dec 04, 2025 | 89.41 | 89.83 | 87.51 | 87.51 | -2.13% | 7292 |
| Dec 03, 2025 | 94.24 | 94.44 | 87.60 | 88.79 | -5.78% | 5103 |
| Dec 02, 2025 | 93.83 | 94.85 | 92.94 | 93 | -0.88% | 2194 |
| Dec 01, 2025 | 92.25 | 93.41 | 91.31 | 93.27 | 1.11% | 1280 |
| Nov 28, 2025 | 92.11 | 92.99 | 91.40 | 92.68 | 0.62% | 3862 |
| Nov 27, 2025 | 91.71 | 92.30 | 91.71 | 92.07 | 0.39% | 704 |
| Nov 26, 2025 | 90.65 | 91.94 | 90.42 | 91.45 | 0.88% | 900 |
| Nov 25, 2025 | 92.50 | 92.60 | 90 | 90.35 | -2.32% | 1951 |
| Nov 24, 2025 | 91.24 | 91.51 | 89.58 | 90.50 | -0.81% | 3729 |
| Nov 21, 2025 | 91.58 | 92.68 | 90.78 | 91.67 | 0.10% | 6835 |
| Nov 20, 2025 | 95.86 | 96.41 | 93.84 | 93.91 | -2.03% | 4839 |
| Nov 19, 2025 | 98.50 | 99.06 | 95.21 | 95.61 | -2.93% | 6050 |
| Nov 18, 2025 | 94.65 | 97.22 | 94.30 | 97.16 | 2.65% | 3052 |
| Nov 17, 2025 | 96.83 | 97.32 | 94.86 | 95.15 | -1.73% | 3086 |
Access
/time_series
data via our API — starting from the
Basic plan.