005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
882.50
0.97
%
AZN
13,506.00
-0.35
%
ETH/USD
2,854.27
0.73
%
EUR/USD
1.17
-0.18
%
MC
629.30
-0.38
%
NESN
79.90
0.82
%
USD/JPY
155.85
0.14
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Netflix Inc.
1NFLX
MTA
NFLX
NASDAQ
NFLX
VSE
NFLXCL
BVS
NFLX
BVS
NFC
FSX
NFC
XETR
NFC
XBER
NFC
Munich
NFC
XDUS
NFC
XSTU
0QYI
LSE
1NFLX
MTA
NFLX
BVL
NFLX
GPW
81.53000
EUR
1.41
1.76%
Last update Dec 17, 5:24 PM CET
Main market
Day range
81.53000
81.40000
82.81000
Previous close
80.12000
Open
81.51000
Access this stock data via API
Subscribe
Netflix Inc.
81.53
1.41
1.76%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 5 hours 7 minutes
12:22
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).