Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18 | 18 | 17.90 | 17.90 | -0.56% | 0 |
| May 09, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 30 |
| May 08, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 30 |
| May 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 06, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 30 |
| May 05, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 30 |
| May 02, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 30 |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 393 |
| Apr 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 393 |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 393 |
| Apr 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 393 |
| Apr 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Apr 23, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 0 |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 393 |
| Apr 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 393 |
| Apr 16, 2025 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| Apr 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 393 |
| Apr 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 393 |