Avon Technologies plc (1OK) - Historical data, dividends

opens in 18h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.46 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.46 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.46 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.46 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

18.80000 EUR

0.5

2.73%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

18.80000

18.80000

18.80000

Previous close

18.30000

Open

18.80000

Access this stock data via API

Avon Technologies plc

18.80

0.50

2.73%

Historical data

Dividends

Date	Amount
Feb 05, 2026	0.143922
Aug 07, 2025	0.0645008
Feb 06, 2025	0.14984918
Aug 08, 2024	0.064846344
Feb 08, 2024	0.13971335
Aug 10, 2023	0.1295775
Feb 09, 2023	0.29058534
Aug 04, 2022	0.13692483
Feb 10, 2022	0.25930706
Aug 05, 2021	0.119128376

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.