Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 108.76 | 109.12 | 108.74 | 108.86 | 0.09% | 2 |
| Sep 10, 2025 | 109.32 | 109.48 | 107.82 | 107.82 | -1.37% | 0 |
| Sep 09, 2025 | 109.72 | 109.72 | 109.32 | 109.38 | -0.31% | 0 |
| Sep 08, 2025 | 110.16 | 110.16 | 109.30 | 109.72 | -0.40% | 0 |
| Sep 05, 2025 | 110.54 | 111.06 | 110.54 | 111.06 | 0.47% | 0 |
| Sep 04, 2025 | 109.82 | 111.28 | 109.82 | 110.68 | 0.78% | 0 |
| Sep 03, 2025 | 108.62 | 109.90 | 108.62 | 109.90 | 1.18% | 0 |
| Sep 02, 2025 | 108.58 | 108.60 | 108.20 | 108.20 | -0.35% | 0 |
| Sep 01, 2025 | 108.46 | 108.46 | 108.10 | 108.10 | -0.33% | 0 |
| Aug 29, 2025 | 108.02 | 108.26 | 108.02 | 108.20 | 0.17% | 0 |
| Aug 28, 2025 | 109.02 | 109.02 | 108.18 | 108.66 | -0.33% | 0 |
| Aug 27, 2025 | 108.92 | 109.56 | 108.92 | 109.56 | 0.59% | 0 |
| Aug 26, 2025 | 108.64 | 108.88 | 108.24 | 108.24 | -0.37% | 0 |
| Aug 25, 2025 | 108.16 | 108.46 | 107.86 | 107.86 | -0.28% | 0 |
| Aug 22, 2025 | 109.34 | 109.86 | 108.52 | 108.52 | -0.75% | 0 |
| Aug 21, 2025 | 108.80 | 109.74 | 108.80 | 109.74 | 0.86% | 0 |
| Aug 20, 2025 | 108.20 | 109.16 | 108.20 | 109.16 | 0.89% | 0 |
| Aug 19, 2025 | 106.84 | 107.22 | 106.74 | 107.22 | 0.36% | 0 |
| Aug 18, 2025 | 105.78 | 106.46 | 105.78 | 106.46 | 0.64% | 0 |
| Aug 15, 2025 | 105.42 | 105.42 | 104.94 | 105.38 | -0.04% | 0 |
| Aug 14, 2025 | 103.20 | 104.52 | 103.20 | 104.52 | 1.28% | 0 |
| Aug 13, 2025 | 102.50 | 102.66 | 102.46 | 102.66 | 0.16% | 0 |
| Aug 12, 2025 | 102.68 | 102.68 | 101.94 | 101.94 | -0.72% | 0 |
| Aug 11, 2025 | 102.04 | 102.72 | 101.74 | 101.94 | -0.10% | 0 |