Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.78 | 10.90 | 10.78 | 10.90 | 1.05% | 825366 |
| Apr 16, 2026 | 10.73 | 10.76 | 10.71 | 10.76 | 0.28% | 614019 |
| Apr 15, 2026 | 10.62 | 10.67 | 10.61 | 10.66 | 0.45% | 120423 |
| Apr 14, 2026 | 10.51 | 10.58 | 10.49 | 10.58 | 0.61% | 136249 |
| Apr 13, 2026 | 10.40 | 10.45 | 10.37 | 10.45 | 0.50% | 302404 |
| Apr 10, 2026 | 10.46 | 10.47 | 10.44 | 10.45 | -0.13% | 378683 |
| Apr 09, 2026 | 10.40 | 10.41 | 10.37 | 10.41 | 0.13% | 155933 |
| Apr 08, 2026 | 10.42 | 10.44 | 10.34 | 10.37 | -0.50% | 375616 |
| Apr 07, 2026 | 10.22 | 10.26 | 10.13 | 10.17 | -0.53% | 405467 |
| Apr 02, 2026 | 10.08 | 10.22 | 10.04 | 10.20 | 1.19% | 746164 |
| Apr 01, 2026 | 10.17 | 10.18 | 10.12 | 10.18 | 0.06% | 2244239 |
| Mar 31, 2026 | 9.94 | 10 | 9.90 | 10.00 | 0.58% | 892153 |
| Mar 30, 2026 | 9.86 | 9.95 | 9.85 | 9.93 | 0.75% | 279294 |
| Mar 27, 2026 | 10.00 | 10.03 | 9.87 | 9.89 | -1.10% | 257838 |
| Mar 26, 2026 | 10.11 | 10.11 | 10.03 | 10.03 | -0.81% | 254518 |
| Mar 25, 2026 | 10.15 | 10.17 | 10.12 | 10.14 | -0.04% | 607171 |
| Mar 24, 2026 | 10.10 | 10.12 | 10.04 | 10.09 | -0.02% | 231313 |
| Mar 23, 2026 | 9.96 | 10.26 | 9.95 | 10.10 | 1.32% | 557252 |
| Mar 20, 2026 | 10.13 | 10.14 | 10.09 | 10.11 | -0.22% | 74816 |
| Mar 19, 2026 | 10.24 | 10.24 | 10.12 | 10.12 | -1.11% | 569784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.