Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.43 | 10.47 | 10.40 | 10.47 | 0.35% | 39883 |
| Oct 22, 2025 | 10.51 | 10.51 | 10.39 | 10.39 | -1.12% | 54334 |
| Oct 21, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 0.23% | 35966 |
| Oct 20, 2025 | 10.35 | 10.42 | 10.33 | 10.41 | 0.62% | 60857 |
| Oct 17, 2025 | 10.11 | 10.30 | 10.10 | 10.24 | 1.29% | 76727 |
| Oct 16, 2025 | 10.36 | 10.36 | 10.33 | 10.34 | -0.23% | 80629 |
| Oct 15, 2025 | 10.36 | 10.44 | 10.36 | 10.38 | 0.18% | 21598 |
| Oct 14, 2025 | 10.32 | 10.34 | 10.30 | 10.34 | 0.17% | 64997 |
| Oct 13, 2025 | 10.33 | 10.36 | 10.30 | 10.36 | 0.23% | 107302 |
| Oct 10, 2025 | 10.53 | 10.56 | 10.32 | 10.32 | -2.05% | 25724 |
| Oct 09, 2025 | 10.49 | 10.50 | 10.47 | 10.50 | 0.06% | 35537 |
| Oct 08, 2025 | 10.39 | 10.44 | 10.39 | 10.44 | 0.52% | 78279 |
| Oct 07, 2025 | 10.39 | 10.45 | 10.36 | 10.36 | -0.32% | 68763 |
| Oct 06, 2025 | 10.40 | 10.42 | 10.35 | 10.38 | -0.17% | 56958 |
| Oct 03, 2025 | 10.39 | 10.41 | 10.37 | 10.38 | -0.08% | 70073 |
| Oct 02, 2025 | 10.33 | 10.38 | 10.32 | 10.36 | 0.35% | 123810 |
| Oct 01, 2025 | 10.22 | 10.29 | 10.20 | 10.29 | 0.68% | 14755 |
| Sep 30, 2025 | 10.27 | 10.28 | 10.24 | 10.25 | -0.19% | 314892 |
| Sep 29, 2025 | 10.28 | 10.32 | 10.28 | 10.29 | 0.04% | 102061 |
| Sep 26, 2025 | 10.27 | 10.29 | 10.22 | 10.24 | -0.27% | 18617 |
| Sep 25, 2025 | 10.23 | 10.27 | 10.20 | 10.27 | 0.41% | 67574 |
| Sep 24, 2025 | 10.26 | 10.30 | 10.25 | 10.26 | 0 | 66256 |