Historical data
No data
opens in 1d 3h 31m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,309.88 -1.72%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.62 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,309.88 -1.72%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.62 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 22 hours 1 minute
Main market opens in 1 day 3 hours 31 minutes
05:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA Screened UCITS ETF USD (Acc)
10.89700
GBP
0.135
1.25%
Last update Apr 17, 4:19 PM BST
Day range
Previous close
10.76200
Open
10.78400
Access this ETF data via API
Subscribe
iShares MSCI USA Screened UCITS ETF USD (Acc)
10.90
0.14
1.25%
Market closed
Pre-market opens in 20 hours 16 minutes
Main market opens in 21 hours 1 minute
10:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).