Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.89 | 2.92 | 2.88 | 2.90 | 0.35% | 3455600 |
| May 20, 2025 | 2.96 | 2.96 | 2.90 | 2.91 | -1.69% | 2444600 |
| May 19, 2025 | 2.92 | 2.96 | 2.92 | 2.95 | 1.03% | 2770700 |
| May 16, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | 0 | 4048700 |
| May 15, 2025 | 2.98 | 3.01 | 2.97 | 3 | 0.67% | 4527600 |
| May 14, 2025 | 2.98 | 2.99 | 2.95 | 2.97 | -0.34% | 2968800 |
| May 13, 2025 | 2.94 | 2.99 | 2.92 | 2.99 | 1.70% | 3966800 |
| May 12, 2025 | 3.02 | 3.04 | 2.94 | 2.99 | -0.99% | 7479300 |
| May 09, 2025 | 2.86 | 2.87 | 2.81 | 2.82 | -1.40% | 3426800 |
| May 08, 2025 | 2.86 | 2.86 | 2.79 | 2.80 | -2.10% | 10977800 |
| May 07, 2025 | 2.85 | 2.90 | 2.82 | 2.90 | 1.75% | 5444400 |
| May 06, 2025 | 2.88 | 2.90 | 2.86 | 2.89 | 0.35% | 4832500 |
| May 05, 2025 | 2.89 | 2.91 | 2.88 | 2.90 | 0.35% | 3773800 |
| May 02, 2025 | 2.90 | 2.91 | 2.88 | 2.90 | 0 | 4549400 |
| May 01, 2025 | 2.87 | 2.88 | 2.84 | 2.86 | -0.35% | 5332400 |
| Apr 30, 2025 | 2.84 | 2.86 | 2.81 | 2.86 | 0.70% | 5662900 |
| Apr 29, 2025 | 2.84 | 2.88 | 2.84 | 2.87 | 1.06% | 5895400 |
| Apr 28, 2025 | 2.81 | 2.85 | 2.80 | 2.84 | 1.07% | 7239400 |
| Apr 25, 2025 | 2.83 | 2.86 | 2.79 | 2.83 | 0 | 5406700 |
| Apr 24, 2025 | 2.85 | 2.86 | 2.82 | 2.85 | 0 | 7233400 |
| Apr 23, 2025 | 2.85 | 2.87 | 2.82 | 2.83 | -0.70% | 10995100 |
| Apr 22, 2025 | 2.74 | 2.77 | 2.72 | 2.77 | 1.09% | 11279200 |