Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | -0.17% | 376658 |
| Jul 15, 2025 | 2.92 | 2.93 | 2.89 | 2.90 | -0.68% | 10711500 |
| Jul 14, 2025 | 2.87 | 2.91 | 2.87 | 2.88 | 0.35% | 9146100 |
| Jul 11, 2025 | 2.92 | 2.94 | 2.90 | 2.91 | -0.34% | 10733000 |
| Jul 10, 2025 | 3.01 | 3.02 | 2.87 | 2.92 | -2.99% | 18824200 |
| Jul 09, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 0.66% | 5784000 |
| Jul 08, 2025 | 3.09 | 3.13 | 3.08 | 3.09 | 0 | 5936100 |
| Jul 07, 2025 | 3.09 | 3.11 | 3.07 | 3.08 | -0.32% | 4067900 |
| Jul 03, 2025 | 3.09 | 3.13 | 3.09 | 3.11 | 0.65% | 3186200 |
| Jul 02, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 0.98% | 5568900 |
| Jul 01, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 1.32% | 5049800 |
| Jun 30, 2025 | 3.04 | 3.05 | 3.02 | 3.02 | -0.66% | 5217500 |
| Jun 27, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 0 | 6250700 |
| Jun 26, 2025 | 3.07 | 3.10 | 3.07 | 3.09 | 0.65% | 4593100 |
| Jun 25, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | -0.32% | 5519700 |
| Jun 24, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 1.32% | 4542500 |
| Jun 23, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 1.34% | 3250300 |
| Jun 20, 2025 | 3.05 | 3.05 | 2.96 | 2.97 | -2.62% | 7483800 |
| Jun 18, 2025 | 3.01 | 3.02 | 2.98 | 2.98 | -1.00% | 3733000 |
| Jun 17, 2025 | 3.03 | 3.04 | 3.01 | 3.02 | -0.33% | 2256500 |
| Jun 16, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 0.33% | 2951400 |