Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.12 | 2.19 | 2.12 | 2.16 | 1.89% | 10329600 |
| Apr 01, 2026 | 2.12 | 2.14 | 2.07 | 2.11 | -0.47% | 9721500 |
| Mar 31, 2026 | 2.08 | 2.15 | 2.07 | 2.12 | 1.92% | 11065200 |
| Mar 30, 2026 | 2.06 | 2.12 | 2.06 | 2.07 | 0.49% | 11305100 |
| Mar 27, 2026 | 2.08 | 2.11 | 2.05 | 2.08 | 0 | 10653300 |
| Mar 26, 2026 | 2.09 | 2.13 | 2.09 | 2.09 | 0 | 5541800 |
| Mar 25, 2026 | 2.12 | 2.15 | 2.06 | 2.09 | -1.42% | 9633900 |
| Mar 24, 2026 | 2.15 | 2.16 | 2.10 | 2.10 | -2.33% | 8495800 |
| Mar 23, 2026 | 2.16 | 2.19 | 2.13 | 2.16 | 0 | 11958600 |
| Mar 20, 2026 | 2.18 | 2.21 | 2.14 | 2.15 | -1.38% | 14875500 |
| Mar 19, 2026 | 2.17 | 2.21 | 2.15 | 2.19 | 0.92% | 10639700 |
| Mar 18, 2026 | 2.22 | 2.24 | 2.18 | 2.19 | -1.35% | 16585900 |
| Mar 17, 2026 | 2.19 | 2.26 | 2.19 | 2.22 | 1.37% | 9159500 |
| Mar 16, 2026 | 2.23 | 2.25 | 2.20 | 2.21 | -0.90% | 20488300 |
| Mar 13, 2026 | 2.28 | 2.29 | 2.26 | 2.26 | -0.88% | 15317200 |
| Mar 12, 2026 | 2.35 | 2.37 | 2.25 | 2.30 | -2.13% | 21134600 |
| Mar 11, 2026 | 2.41 | 2.49 | 2.32 | 2.37 | -1.66% | 43733100 |
| Mar 10, 2026 | 2.32 | 2.56 | 2.29 | 2.55 | 9.91% | 46465300 |
| Mar 09, 2026 | 2.29 | 2.32 | 2.24 | 2.31 | 0.87% | 21745900 |
| Mar 06, 2026 | 2.22 | 2.33 | 2.22 | 2.32 | 4.50% | 18684300 |
| Mar 05, 2026 | 2.21 | 2.24 | 2.17 | 2.22 | 0.45% | 22146600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.