Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | -1.27% | 438808 |
| May 08, 2026 | 1.99 | 2 | 1.93 | 1.95 | -2.01% | 14519300 |
| May 07, 2026 | 2 | 2.02 | 1.97 | 1.98 | -1% | 15180000 |
| May 06, 2026 | 2 | 2.01 | 1.97 | 2 | 0 | 6971400 |
| May 05, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 5922400 |
| May 04, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | -2.45% | 8028400 |
| May 01, 2026 | 2.03 | 2.05 | 2.03 | 2.03 | 0 | 3327300 |
| Apr 30, 2026 | 2.03 | 2.05 | 2.01 | 2.04 | 0.49% | 7886800 |
| Apr 29, 2026 | 2.02 | 2.03 | 2 | 2.02 | 0 | 7609500 |
| Apr 28, 2026 | 2.07 | 2.08 | 2.02 | 2.03 | -1.93% | 7502900 |
| Apr 27, 2026 | 2.07 | 2.08 | 2.03 | 2.05 | -0.97% | 7829600 |
| Apr 24, 2026 | 2.02 | 2.06 | 2.01 | 2.04 | 0.99% | 8579400 |
| Apr 23, 2026 | 2.06 | 2.08 | 2.01 | 2.03 | -1.46% | 23794800 |
| Apr 22, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | -1.40% | 13315900 |
| Apr 21, 2026 | 2.19 | 2.19 | 2.13 | 2.13 | -2.74% | 14079800 |
| Apr 20, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 7598600 |
| Apr 17, 2026 | 2.19 | 2.23 | 2.16 | 2.19 | 0 | 7563000 |
| Apr 16, 2026 | 2.24 | 2.26 | 2.12 | 2.16 | -3.57% | 21130600 |
| Apr 15, 2026 | 2.26 | 2.29 | 2.26 | 2.27 | 0.44% | 10883200 |
| Apr 14, 2026 | 2.24 | 2.26 | 2.19 | 2.21 | -1.34% | 10538700 |
| Apr 13, 2026 | 2.19 | 2.25 | 2.18 | 2.24 | 2.28% | 14648300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.