Wipro Limited American Depositary Receipt (WIT) - Historical data, splits

opens in 18h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.14 -0.12%
EUR/USD 1.15 -0.15%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.89 0.20%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.14 -0.12%
EUR/USD 1.15 -0.15%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.89 0.20%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.14 -0.12%
EUR/USD 1.15 -0.15%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.89 0.20%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.14 -0.12%
EUR/USD 1.15 -0.15%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.89 0.20%
XPT/USD 1,003.20 0.33%

2.16000 USD

0.05

2.37%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.16000

2.12000

2.19000

Previous close

2.11000

Open

2.12000

Access this stock data via API

Wipro Limited American Depositary Receipt

2.16

0.05

2.37%

Historical data

Splits

Date	Description
Dec 11, 2024	2-for-1 split
Mar 15, 2019	4-for-3 split
Jun 22, 2017	2-for-1 split
Apr 09, 2013	1121-for-1000 split
Jun 23, 2010	5-for-3 split
Sep 02, 2005	2-for-1 split
Aug 19, 2005	1-for-1 split
Jul 02, 2004	3-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.