Wipro Limited American Depositary Receipt (WIT) - Historical data, splits

United States

closing in 3h 31m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.08 -1.44%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.08 -1.44%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.08 -1.44%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.08 -1.44%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

1.945 USD

0.005

0.26%

Last update May 11, 12:23 PM EDT

Main market

Day range

1.945

1.945

1.97

Previous close

1.95000

Open

1.97

Access this stock data via API

Wipro Limited American Depositary Receipt

1.95

0.00

0.26%

Historical data

Splits

Date	Description
Dec 11, 2024	2-for-1 split
Mar 15, 2019	4-for-3 split
Jun 22, 2017	2-for-1 split
Apr 09, 2013	1121-for-1000 split
Jun 23, 2010	5-for-3 split
Sep 02, 2005	2-for-1 split
Aug 19, 2005	1-for-1 split
Jul 02, 2004	3-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.