Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.54 | 8.56 | 8.51 | 8.51 | -0.36% | 50 |
| Dec 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02% | 8 |
| Dec 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.07% | 11420 |
| Dec 12, 2025 | 8.73 | 8.73 | 8.61 | 8.62 | -1.16% | 3677 |
| Dec 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 1751 |
| Dec 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.03% | 1750 |
| Dec 09, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 3184 |
| Dec 08, 2025 | 8.71 | 8.71 | 8.70 | 8.70 | -0.13% | 3183 |
| Dec 05, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.08% | 4000 |
| Dec 04, 2025 | 8.66 | 8.69 | 8.66 | 8.68 | 0.23% | 5519 |
| Dec 03, 2025 | 8.62 | 8.63 | 8.61 | 8.62 | 0.04% | 26488 |
| Dec 02, 2025 | 8.58 | 8.60 | 8.58 | 8.58 | -0.09% | 31707 |
| Dec 01, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 0.19% | 185 |
| Nov 28, 2025 | 8.57 | 8.63 | 8.57 | 8.63 | 0.68% | 311 |
| Nov 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 27 |
| Nov 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.06% | 26 |
| Nov 25, 2025 | 8.34 | 8.41 | 8.34 | 8.41 | 0.78% | 104 |
| Nov 24, 2025 | 8.25 | 8.34 | 8.25 | 8.34 | 1.14% | 110 |
| Nov 21, 2025 | 8.19 | 8.19 | 8.14 | 8.16 | -0.27% | 3200 |
| Nov 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 3021 |
| Nov 19, 2025 | 8.29 | 8.31 | 8.28 | 8.28 | -0.21% | 3020 |
| Nov 18, 2025 | 8.33 | 8.33 | 8.31 | 8.31 | -0.29% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan.