Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.80 | 9.85 | 9.75 | 9.75 | -0.60% | 126 |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 1312 |
| Apr 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 1311 |
| Apr 22, 2026 | 9.81 | 9.82 | 9.72 | 9.72 | -0.96% | 1310 |
| Apr 21, 2026 | 9.81 | 9.81 | 9.74 | 9.74 | -0.70% | 118 |
| Apr 20, 2026 | 9.71 | 9.76 | 9.70 | 9.76 | 0.57% | 2000 |
| Apr 17, 2026 | 9.63 | 9.75 | 9.63 | 9.74 | 1.15% | 970 |
| Apr 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 146 |
| Apr 15, 2026 | 9.56 | 9.56 | 9.53 | 9.53 | -0.33% | 145 |
| Apr 14, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 0.06% | 173 |
| Apr 13, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 1.02% | 39 |
| Apr 10, 2026 | 9.39 | 9.44 | 9.39 | 9.44 | 0.51% | 167 |
| Apr 09, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | -0.14% | 22 |
| Apr 08, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 212 |
| Apr 07, 2026 | 9.01 | 9.02 | 8.91 | 8.91 | -1.09% | 211 |
| Apr 02, 2026 | 8.70 | 8.91 | 8.70 | 8.91 | 2.48% | 3500 |
| Apr 01, 2026 | 8.78 | 8.90 | 8.78 | 8.90 | 1.39% | 6605 |
| Mar 31, 2026 | 8.51 | 8.55 | 8.50 | 8.55 | 0.50% | 274 |
| Mar 30, 2026 | 8.57 | 8.60 | 8.51 | 8.51 | -0.68% | 2034 |
| Mar 27, 2026 | 8.66 | 8.66 | 8.58 | 8.58 | -1.01% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.