Historical data
No data
United States
closing in 32m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,282.56 -3.67%
- EUR/USD 1.17 0.23%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.39 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,282.56 -3.67%
- EUR/USD 1.17 0.23%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.39 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 32 minutes
15:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Smart City Infrastructure UCITS ETF USD (Dist)
9.74560
USD
0.0277
0.29%
Last update Apr 27, 12:00 PM CEST
Day range
Previous close
9.71790
Open
9.80450
Access this ETF data via API
Subscribe
iShares Smart City Infrastructure UCITS ETF U...
9.75
0.03
0.29%
Market closed
Exchange is currently closed
Main market opens in 11 hours 32 minutes
21:27
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).