Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 152.79 | 153.40 | 151.94 | 152.32 | -0.31% | 64336 |
| Jun 26, 2025 | 155.01 | 156.22 | 151.72 | 153.48 | -0.99% | 3152100 |
| Jun 25, 2025 | 153.03 | 154.86 | 152.16 | 153.43 | 0.26% | 3107700 |
| Jun 24, 2025 | 153.26 | 155.39 | 152.50 | 154.25 | 0.65% | 4939900 |
| Jun 23, 2025 | 152.82 | 154.85 | 152.25 | 154.12 | 0.85% | 5187400 |
| Jun 20, 2025 | 152.91 | 154.20 | 151.14 | 151.24 | -1.09% | 11336500 |
| Jun 18, 2025 | 152 | 153.92 | 151.09 | 153.18 | 0.78% | 4257000 |
| Jun 17, 2025 | 150.82 | 152.06 | 149.70 | 151.87 | 0.70% | 4055700 |
| Jun 16, 2025 | 152.89 | 154.13 | 150.05 | 150.58 | -1.51% | 2207800 |
| Jun 13, 2025 | 151.98 | 152.44 | 150.49 | 152.40 | 0.28% | 2487400 |
| Jun 12, 2025 | 151.66 | 152.93 | 150.87 | 151.91 | 0.16% | 1562700 |
| Jun 11, 2025 | 150.60 | 151.50 | 148.70 | 150.24 | -0.24% | 2002800 |
| Jun 10, 2025 | 150 | 151.61 | 149.82 | 150.90 | 0.60% | 2394500 |
| Jun 09, 2025 | 152.13 | 153.80 | 148.60 | 150.31 | -1.20% | 4401300 |
| Jun 06, 2025 | 153.22 | 154.57 | 152.61 | 154.45 | 0.80% | 1912800 |
| Jun 05, 2025 | 152.05 | 153.92 | 150.56 | 153.03 | 0.64% | 2560000 |
| Jun 04, 2025 | 151.88 | 153.10 | 150.34 | 152.05 | 0.11% | 2572500 |
| Jun 03, 2025 | 155.38 | 155.70 | 151.40 | 152.20 | -2.05% | 2407500 |
| Jun 02, 2025 | 153.20 | 155.32 | 152.79 | 155.22 | 1.32% | 2094300 |
| May 30, 2025 | 153.20 | 154.91 | 152.04 | 154.28 | 0.70% | 7389900 |
| May 29, 2025 | 151.38 | 153.35 | 150.40 | 153.07 | 1.12% | 2720400 |
| May 28, 2025 | 151.48 | 152.09 | 149.90 | 151.70 | 0.15% | 2244700 |
| May 27, 2025 | 150.68 | 153.16 | 149.92 | 152.47 | 1.19% | 2342700 |