Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 168.43 | 169.67 | 168.07 | 169.13 | 0.42% | 1981800 |
| Sep 11, 2025 | 168.23 | 169.22 | 167.53 | 168.47 | 0.14% | 1816900 |
| Sep 10, 2025 | 168.84 | 170.49 | 168.01 | 168.09 | -0.44% | 2045200 |
| Sep 09, 2025 | 169.02 | 169.62 | 168.17 | 168.85 | -0.10% | 2136600 |
| Sep 08, 2025 | 167.81 | 170.99 | 166.96 | 169.36 | 0.92% | 2679700 |
| Sep 05, 2025 | 168.36 | 168.59 | 164.33 | 167.82 | -0.32% | 2700800 |
| Sep 04, 2025 | 168.25 | 168.91 | 166.17 | 167.68 | -0.34% | 2161000 |
| Sep 03, 2025 | 167.48 | 169.47 | 167.14 | 167.43 | -0.03% | 2090900 |
| Sep 02, 2025 | 168.09 | 169.27 | 166.98 | 167.74 | -0.21% | 2666600 |
| Aug 29, 2025 | 167.50 | 168.56 | 167.29 | 168.28 | 0.47% | 1689700 |
| Aug 28, 2025 | 167.43 | 168.50 | 166.66 | 167.40 | -0.02% | 2114900 |
| Aug 27, 2025 | 166.25 | 168.15 | 166.07 | 167.75 | 0.90% | 1794300 |
| Aug 26, 2025 | 165 | 166.60 | 164.10 | 165.84 | 0.51% | 3632100 |
| Aug 25, 2025 | 164.53 | 165.99 | 164.48 | 164.90 | 0.22% | 1333000 |
| Aug 22, 2025 | 167.86 | 168.47 | 163.97 | 164.43 | -2.04% | 2798400 |
| Aug 21, 2025 | 165.62 | 167.80 | 165.43 | 166.94 | 0.80% | 2285200 |
| Aug 20, 2025 | 164.46 | 167.32 | 164.46 | 165.99 | 0.93% | 2127800 |
| Aug 19, 2025 | 162.41 | 163.61 | 162.29 | 163.57 | 0.71% | 1691800 |
| Aug 18, 2025 | 163.27 | 164.41 | 162 | 162.41 | -0.53% | 1671100 |
| Aug 15, 2025 | 162.07 | 163.33 | 161.26 | 162.90 | 0.51% | 2490300 |