Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 147.18 | 148.70 | 146.85 | 148.70 | 1.03% | 118158 |
| May 15, 2025 | 143.78 | 147 | 143.78 | 146.89 | 2.16% | 2396200 |
| May 14, 2025 | 144.22 | 144.29 | 142.65 | 143.40 | -0.57% | 3016200 |
| May 13, 2025 | 145.89 | 146.23 | 143.55 | 145.28 | -0.42% | 3284400 |
| May 12, 2025 | 149.10 | 149.28 | 142.98 | 145.63 | -2.33% | 3227600 |
| May 09, 2025 | 148.67 | 149.78 | 147.98 | 149.18 | 0.34% | 1764000 |
| May 08, 2025 | 151.31 | 152.04 | 148.06 | 148.25 | -2.02% | 2605000 |
| May 07, 2025 | 149.87 | 152.43 | 149.60 | 151.34 | 0.98% | 4334000 |
| May 06, 2025 | 150.49 | 151.47 | 149.50 | 150.50 | 0.01% | 2528200 |
| May 05, 2025 | 151.07 | 151.61 | 149.45 | 150.93 | -0.09% | 2688700 |
| May 02, 2025 | 152.04 | 153.19 | 149.81 | 150.72 | -0.87% | 2367800 |
| May 01, 2025 | 151.50 | 151.71 | 148.90 | 150.33 | -0.77% | 2695000 |
| Apr 30, 2025 | 151.04 | 153.79 | 150.14 | 152.59 | 1.03% | 4269300 |
| Apr 29, 2025 | 152.63 | 152.82 | 149.89 | 151.48 | -0.75% | 4444400 |
| Apr 28, 2025 | 147.82 | 149.35 | 146.88 | 149.05 | 0.83% | 2397900 |
| Apr 25, 2025 | 148.08 | 148.95 | 145.90 | 146.96 | -0.76% | 1531000 |
| Apr 24, 2025 | 147.03 | 148.97 | 146.62 | 147.75 | 0.49% | 1684100 |
| Apr 23, 2025 | 147.38 | 148.90 | 146.35 | 147.65 | 0.18% | 1976400 |
| Apr 22, 2025 | 144.95 | 148 | 144.55 | 147.25 | 1.59% | 3386000 |
| Apr 21, 2025 | 146.76 | 147.27 | 141.55 | 143.65 | -2.12% | 2241800 |
| Apr 17, 2025 | 146.43 | 148.38 | 146.26 | 147.27 | 0.57% | 1951700 |
| Apr 16, 2025 | 146.52 | 147.87 | 144.95 | 145.63 | -0.61% | 2471000 |