Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 204.80 | 207.16 | 198.97 | 198.97 | -2.84% | 329708 |
| May 29, 2026 | 209.99 | 210.87 | 205.33 | 205.33 | -2.22% | 10334500 |
| May 28, 2026 | 213.94 | 215.51 | 209.29 | 210.29 | -1.71% | 3089000 |
| May 27, 2026 | 216.99 | 217.81 | 214.11 | 214.18 | -1.29% | 2713400 |
| May 26, 2026 | 217.58 | 219.75 | 215.73 | 218.13 | 0.25% | 3242600 |
| May 22, 2026 | 218 | 218.40 | 215.24 | 216.17 | -0.84% | 2291900 |
| May 21, 2026 | 217.52 | 217.99 | 214.64 | 216.01 | -0.69% | 4191500 |
| May 20, 2026 | 218.29 | 220.50 | 214.34 | 218.61 | 0.15% | 5114400 |
| May 19, 2026 | 212.03 | 218 | 212.03 | 218 | 2.82% | 7048700 |
| May 18, 2026 | 212.91 | 215.40 | 211.78 | 212.61 | -0.14% | 1992200 |
| May 15, 2026 | 218.12 | 218.12 | 213.21 | 213.74 | -2.01% | 4531000 |
| May 14, 2026 | 221.41 | 221.41 | 216.89 | 217.75 | -1.65% | 2901300 |
| May 13, 2026 | 215.87 | 221.68 | 215.60 | 220.14 | 1.98% | 3465800 |
| May 12, 2026 | 213.86 | 218.14 | 213.52 | 217.50 | 1.70% | 2931800 |
| May 11, 2026 | 215 | 217.57 | 213.18 | 214.84 | -0.07% | 2631900 |
| May 08, 2026 | 213.25 | 217.67 | 213.25 | 214.63 | 0.65% | 2734400 |
| May 07, 2026 | 215.31 | 215.96 | 208.67 | 212.95 | -1.10% | 2732800 |
| May 06, 2026 | 214.21 | 216.78 | 213.02 | 216.47 | 1.06% | 2328800 |
| May 05, 2026 | 217.98 | 217.98 | 212 | 214.30 | -1.69% | 2666500 |
| May 04, 2026 | 215.61 | 218.54 | 215.44 | 217.14 | 0.71% | 3875100 |
| May 01, 2026 | 217.36 | 218.81 | 216 | 216.91 | -0.21% | 2480600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.