Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 153.22 | 154.57 | 152.61 | 154.45 | 0.80% | 1912800 |
| Jun 05, 2025 | 152.05 | 153.92 | 150.56 | 153.03 | 0.64% | 2560000 |
| Jun 04, 2025 | 151.88 | 153.10 | 150.34 | 152.05 | 0.11% | 2572500 |
| Jun 03, 2025 | 155.38 | 155.70 | 151.40 | 152.20 | -2.05% | 2407500 |
| Jun 02, 2025 | 153.20 | 155.32 | 152.79 | 155.22 | 1.32% | 2094300 |
| May 30, 2025 | 153.20 | 154.91 | 152.04 | 154.28 | 0.70% | 7389900 |
| May 29, 2025 | 151.38 | 153.35 | 150.40 | 153.07 | 1.12% | 2720400 |
| May 28, 2025 | 151.48 | 152.09 | 149.90 | 151.70 | 0.15% | 2244700 |
| May 27, 2025 | 150.68 | 153.16 | 149.92 | 152.47 | 1.19% | 2342700 |
| May 23, 2025 | 148.16 | 149.72 | 147.49 | 149.17 | 0.68% | 2183300 |
| May 22, 2025 | 148.47 | 148.79 | 146.65 | 146.90 | -1.06% | 1987900 |
| May 21, 2025 | 151.55 | 152.11 | 148.06 | 148.30 | -2.14% | 2154100 |
| May 20, 2025 | 149.44 | 151.41 | 149.42 | 151.22 | 1.19% | 2681900 |
| May 19, 2025 | 148.41 | 150.71 | 147.61 | 150.65 | 1.51% | 2548700 |
| May 16, 2025 | 147.28 | 148.72 | 146.50 | 148.72 | 0.98% | 2412600 |
| May 15, 2025 | 143.78 | 147 | 143.78 | 146.89 | 2.16% | 2396200 |
| May 14, 2025 | 144.22 | 144.29 | 142.65 | 143.40 | -0.57% | 3016200 |
| May 13, 2025 | 145.89 | 146.23 | 143.55 | 145.28 | -0.42% | 3284400 |
| May 12, 2025 | 149.10 | 149.28 | 142.98 | 145.63 | -2.33% | 3227600 |
| May 09, 2025 | 148.67 | 149.78 | 147.98 | 149.18 | 0.34% | 1764000 |
| May 08, 2025 | 151.31 | 152.04 | 148.06 | 148.25 | -2.02% | 2605000 |
| May 07, 2025 | 149.87 | 152.43 | 149.60 | 151.34 | 0.98% | 4334000 |