Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 167.86 | 168.47 | 163.97 | 164.39 | -2.07% | 2798400 |
| Aug 21, 2025 | 165.62 | 167.80 | 165.43 | 166.94 | 0.80% | 2285200 |
| Aug 20, 2025 | 164.46 | 167.32 | 164.46 | 165.99 | 0.93% | 2127800 |
| Aug 19, 2025 | 162.41 | 163.61 | 162.29 | 163.57 | 0.71% | 1691800 |
| Aug 18, 2025 | 163.27 | 164.41 | 162 | 162.41 | -0.53% | 1671100 |
| Aug 15, 2025 | 162.07 | 163.33 | 161.26 | 162.90 | 0.51% | 2490300 |
| Aug 14, 2025 | 163.54 | 164.36 | 161.74 | 161.88 | -1.02% | 1702700 |
| Aug 13, 2025 | 165.26 | 165.51 | 161.27 | 163.04 | -1.34% | 3029100 |
| Aug 12, 2025 | 167.45 | 167.45 | 162.19 | 164.79 | -1.59% | 2506800 |
| Aug 11, 2025 | 167.90 | 169.57 | 167.02 | 168.03 | 0.08% | 2484600 |
| Aug 08, 2025 | 170.12 | 170.89 | 168.03 | 168.03 | -1.23% | 1982300 |
| Aug 07, 2025 | 168.88 | 170.51 | 168.78 | 169.68 | 0.47% | 2663400 |
| Aug 06, 2025 | 169.74 | 171.09 | 168.86 | 168.96 | -0.46% | 3106300 |
| Aug 05, 2025 | 168.82 | 170.30 | 168 | 169.69 | 0.52% | 3127500 |
| Aug 04, 2025 | 165.73 | 169 | 165.71 | 168.78 | 1.84% | 2857900 |
| Aug 01, 2025 | 166.86 | 167.78 | 165.12 | 166.24 | -0.37% | 2413600 |
| Jul 31, 2025 | 165.81 | 167.32 | 164.88 | 165.07 | -0.45% | 2908400 |
| Jul 30, 2025 | 165.93 | 168.84 | 165.56 | 166.38 | 0.27% | 2461700 |
| Jul 29, 2025 | 162.48 | 167.20 | 160.51 | 165.96 | 2.14% | 5266900 |
| Jul 28, 2025 | 161.20 | 161.29 | 158.24 | 158.29 | -1.81% | 2178500 |
| Jul 25, 2025 | 161.19 | 162.26 | 160.20 | 161.56 | 0.23% | 1588000 |
| Jul 24, 2025 | 161.51 | 162.23 | 159.38 | 161.40 | -0.07% | 2417100 |
| Jul 23, 2025 | 160.63 | 161.74 | 159.66 | 161.63 | 0.62% | 1448900 |