Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 205.05 | 205.12 | 194.26 | 195.84 | -4.49% | 4130504 |
| Mar 19, 2026 | 208.63 | 210.94 | 205.48 | 206.09 | -1.22% | 1888181 |
| Mar 18, 2026 | 212.75 | 213.97 | 209.15 | 209.21 | -1.66% | 3093400 |
| Mar 17, 2026 | 212.50 | 214.55 | 211.04 | 213.16 | 0.31% | 3530200 |
| Mar 16, 2026 | 209.68 | 211 | 208.44 | 210.18 | 0.24% | 2938500 |
| Mar 13, 2026 | 207.89 | 210.12 | 206.32 | 207.82 | -0.03% | 2793100 |
| Mar 12, 2026 | 204.61 | 207.19 | 203.16 | 206.20 | 0.78% | 3064400 |
| Mar 11, 2026 | 207.46 | 207.60 | 204.44 | 205.33 | -1.03% | 2134900 |
| Mar 10, 2026 | 206.95 | 210.68 | 205.23 | 207.72 | 0.37% | 2818800 |
| Mar 09, 2026 | 202.86 | 208.24 | 202.61 | 207.68 | 2.38% | 3757500 |
| Mar 06, 2026 | 202.32 | 205.31 | 200.42 | 204.29 | 0.97% | 2453700 |
| Mar 05, 2026 | 205.28 | 206.03 | 199.20 | 205.05 | -0.11% | 4166600 |
| Mar 04, 2026 | 207.56 | 208.11 | 205.58 | 206.85 | -0.34% | 3085600 |
| Mar 03, 2026 | 207.67 | 209 | 205.37 | 208 | 0.16% | 2430800 |
| Mar 02, 2026 | 207.86 | 210.44 | 207.13 | 210.16 | 1.11% | 3751500 |
| Feb 27, 2026 | 209.03 | 211.14 | 207.09 | 207.12 | -0.91% | 6204200 |
| Feb 26, 2026 | 208.46 | 209.87 | 207.09 | 208.45 | 0.00% | 2192700 |
| Feb 25, 2026 | 208.26 | 210.85 | 207.57 | 208.25 | 0.00% | 2276900 |
| Feb 24, 2026 | 209.73 | 210.15 | 206.32 | 209.30 | -0.21% | 2511700 |
| Feb 23, 2026 | 208.71 | 211.50 | 207.38 | 209.54 | 0.40% | 2416800 |
| Feb 20, 2026 | 208.85 | 209.72 | 206.68 | 208.19 | -0.32% | 1954200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.