Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.13 | 187.93 | 185.55 | 186.73 | 0.32% | 4183041 |
| Dec 11, 2025 | 190.29 | 190.59 | 183.60 | 184.97 | -2.80% | 7107100 |
| Dec 10, 2025 | 196.64 | 197.21 | 190.72 | 191.07 | -2.83% | 3744100 |
| Dec 09, 2025 | 201.47 | 203.38 | 195.43 | 195.80 | -2.81% | 3422600 |
| Dec 08, 2025 | 204.52 | 204.86 | 200.51 | 200.88 | -1.78% | 3807800 |
| Dec 05, 2025 | 204.40 | 205.04 | 203.05 | 204.31 | -0.04% | 2731900 |
| Dec 04, 2025 | 201.86 | 205.55 | 201.07 | 203.87 | 1.00% | 2544800 |
| Dec 03, 2025 | 202.77 | 203.23 | 200.80 | 201.92 | -0.42% | 2639600 |
| Dec 02, 2025 | 204.19 | 204.75 | 202.35 | 203.20 | -0.48% | 2576500 |
| Dec 01, 2025 | 207.60 | 208.12 | 203.72 | 203.90 | -1.78% | 2573000 |
| Nov 28, 2025 | 206.76 | 209.05 | 206.22 | 208.22 | 0.71% | 1311200 |
| Nov 26, 2025 | 204.50 | 207.01 | 202.72 | 206.25 | 0.86% | 2292100 |
| Nov 25, 2025 | 201.87 | 205.33 | 201.55 | 204.59 | 1.35% | 2830000 |
| Nov 24, 2025 | 199.93 | 203.18 | 199.20 | 202.30 | 1.19% | 6147600 |
| Nov 21, 2025 | 197.78 | 200.25 | 194.64 | 199.93 | 1.09% | 4471600 |
| Nov 20, 2025 | 198.19 | 201.42 | 197.07 | 197.58 | -0.31% | 5023000 |
| Nov 19, 2025 | 197.20 | 199.65 | 196.26 | 196.90 | -0.15% | 2842000 |
| Nov 18, 2025 | 197.99 | 200.64 | 197.37 | 198.29 | 0.15% | 3990300 |
| Nov 17, 2025 | 194.64 | 197.43 | 194.22 | 197.27 | 1.35% | 5516700 |
Access
/time_series
data via our API — starting from the
Basic plan.