Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 157.53 | 159.57 | 156.96 | 159.05 | 0.96% | 1559600 |
| Jul 17, 2025 | 157.28 | 157.94 | 156.47 | 157.63 | 0.22% | 1484100 |
| Jul 16, 2025 | 157.53 | 158.41 | 156.23 | 157.55 | 0.01% | 1824400 |
| Jul 15, 2025 | 157.63 | 158.55 | 155.33 | 156.71 | -0.58% | 2104600 |
| Jul 14, 2025 | 155.35 | 158.22 | 155.35 | 158.07 | 1.75% | 2734000 |
| Jul 11, 2025 | 152.12 | 155.52 | 151.92 | 155.16 | 2.00% | 2455300 |
| Jul 10, 2025 | 151.81 | 153.61 | 150.78 | 152.72 | 0.60% | 2224000 |
| Jul 09, 2025 | 151.17 | 153.18 | 150.70 | 152.25 | 0.71% | 3122100 |
| Jul 08, 2025 | 153.42 | 154 | 150.53 | 151.76 | -1.08% | 2417800 |
| Jul 07, 2025 | 153.61 | 154.73 | 152.74 | 154.23 | 0.40% | 3114100 |
| Jul 03, 2025 | 151.81 | 153.10 | 150.20 | 152.77 | 0.63% | 1513900 |
| Jul 02, 2025 | 151.07 | 151.73 | 148.97 | 150.71 | -0.24% | 2921400 |
| Jul 01, 2025 | 154.16 | 154.79 | 150 | 151.60 | -1.66% | 3232600 |
| Jun 30, 2025 | 151.87 | 153.88 | 150.01 | 153.73 | 1.22% | 4618400 |
| Jun 27, 2025 | 153.08 | 153.42 | 151.92 | 152.13 | -0.62% | 3373600 |
| Jun 26, 2025 | 155.01 | 156.22 | 151.72 | 153.48 | -0.99% | 3152100 |
| Jun 25, 2025 | 153.03 | 154.86 | 152.16 | 153.43 | 0.26% | 3107700 |
| Jun 24, 2025 | 153.26 | 155.39 | 152.50 | 154.25 | 0.65% | 4939900 |
| Jun 23, 2025 | 152.82 | 154.85 | 152.25 | 154.12 | 0.85% | 5187400 |
| Jun 20, 2025 | 152.91 | 154.20 | 151.14 | 151.24 | -1.09% | 11336500 |