Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.72 | 12.82 | 12.19 | 12.38 | -2.72% | 298812 |
| Apr 01, 2026 | 11.84 | 12.22 | 11.77 | 11.95 | 0.95% | 262007 |
| Mar 31, 2026 | 12.97 | 13.08 | 12.75 | 12.87 | -0.70% | 228746 |
| Mar 30, 2026 | 12.99 | 13.04 | 12.76 | 12.98 | -0.07% | 172167 |
| Mar 27, 2026 | 12.55 | 12.75 | 12.54 | 12.71 | 1.27% | 112010 |
| Mar 26, 2026 | 12.30 | 12.54 | 12.22 | 12.50 | 1.67% | 179134 |
| Mar 25, 2026 | 11.72 | 12 | 11.54 | 11.90 | 1.60% | 260061 |
| Mar 24, 2026 | 11.84 | 12.23 | 11.83 | 12.15 | 2.63% | 205893 |
| Mar 23, 2026 | 13.23 | 13.24 | 11.25 | 11.88 | -10.26% | 376390 |
| Mar 20, 2026 | 12.41 | 12.80 | 12.37 | 12.73 | 2.57% | 282372 |
| Mar 19, 2026 | 12.82 | 13.20 | 12.57 | 12.99 | 1.30% | 381516 |
| Mar 18, 2026 | 12.22 | 12.83 | 12.22 | 12.75 | 4.36% | 407182 |
| Mar 17, 2026 | 12.53 | 12.62 | 12.23 | 12.27 | -2.04% | 379431 |
| Mar 16, 2026 | 12.85 | 12.90 | 12.04 | 12.42 | -3.39% | 262780 |
| Mar 13, 2026 | 12.65 | 12.68 | 12.05 | 12.47 | -1.43% | 257063 |
| Mar 12, 2026 | 11.71 | 12.35 | 11.70 | 12.13 | 3.65% | 296004 |
| Mar 11, 2026 | 11.01 | 11.38 | 10.80 | 11.27 | 2.41% | 169975 |
| Mar 10, 2026 | 10.87 | 11.32 | 10.61 | 10.78 | -0.77% | 284616 |
| Mar 09, 2026 | 12.47 | 12.80 | 11.56 | 11.67 | -6.35% | 483803 |
| Mar 06, 2026 | 10.22 | 10.97 | 10.21 | 10.85 | 6.17% | 464510 |
| Mar 05, 2026 | 9.98 | 10.20 | 9.73 | 10.15 | 1.64% | 334871 |
| Mar 04, 2026 | 9.90 | 9.99 | 9.46 | 9.59 | -3.07% | 446898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.