Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.35 | 14.51 | 14.25 | 14.36 | 0.10% | 25555 |
| May 18, 2026 | 14.22 | 14.30 | 13.80 | 14.29 | 0.49% | 150656 |
| May 15, 2026 | 13.75 | 14 | 13.72 | 13.94 | 1.32% | 30045 |
| May 14, 2026 | 13.44 | 13.57 | 13.25 | 13.42 | -0.10% | 96675 |
| May 13, 2026 | 13.59 | 13.75 | 13.57 | 13.61 | 0.15% | 11192 |
| May 12, 2026 | 13.50 | 13.75 | 13.47 | 13.73 | 1.69% | 21544 |
| May 11, 2026 | 13.18 | 13.25 | 12.96 | 13.13 | -0.44% | 62129 |
| May 08, 2026 | 12.71 | 12.87 | 12.58 | 12.81 | 0.82% | 87748 |
| May 07, 2026 | 12.64 | 12.66 | 12.20 | 12.44 | -1.64% | 128605 |
| May 06, 2026 | 13.46 | 13.46 | 12.13 | 12.75 | -5.28% | 234761 |
| May 05, 2026 | 13.93 | 14.03 | 13.63 | 13.63 | -2.14% | 70559 |
| May 04, 2026 | 13.45 | 14 | 13.44 | 13.91 | 3.43% | 285774 |
| Apr 30, 2026 | 13.94 | 13.95 | 13.36 | 13.51 | -3.09% | 230705 |
| Apr 29, 2026 | 13.21 | 13.72 | 13.20 | 13.70 | 3.76% | 120030 |
| Apr 28, 2026 | 12.99 | 13.30 | 12.98 | 13.05 | 0.49% | 234251 |
| Apr 27, 2026 | 12.70 | 12.81 | 12.49 | 12.79 | 0.72% | 158761 |
| Apr 24, 2026 | 12.71 | 12.85 | 12.34 | 12.62 | -0.71% | 230699 |
| Apr 23, 2026 | 12.46 | 12.62 | 12.27 | 12.47 | 0.08% | 211079 |
| Apr 22, 2026 | 11.92 | 12.32 | 11.90 | 12.27 | 2.95% | 245611 |
| Apr 21, 2026 | 11.77 | 12.03 | 11.62 | 12.03 | 2.21% | 111797 |
| Apr 20, 2026 | 11.73 | 11.90 | 11.62 | 11.72 | -0.10% | 219620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.