Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | 0 |
| May 28, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 0 |
| May 27, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | 0 |
| May 26, 2026 | 53.70 | 54.17 | 53.70 | 54.17 | 0.87% | 0 |
| May 25, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
| May 22, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | 0 |
| May 21, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| May 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| May 19, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | 0 |
| May 18, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| May 15, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 |
| May 14, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| May 13, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 0 |
| May 12, 2026 | 53.18 | 53.92 | 53.18 | 53.35 | 0.32% | 0 |
| May 11, 2026 | 53.47 | 53.91 | 53.35 | 53.47 | 0 | 0 |
| May 08, 2026 | 53.46 | 54.05 | 53.46 | 53.47 | 0.01% | 0 |
| May 07, 2026 | 53.59 | 54.15 | 53.14 | 53.14 | -0.85% | 0 |
| May 06, 2026 | 53.39 | 54.07 | 53.39 | 53.59 | 0.37% | 0 |
| May 05, 2026 | 53.43 | 54.10 | 53.40 | 53.42 | -0.02% | 0 |
| May 04, 2026 | 53.38 | 54.00 | 53.38 | 53.43 | 0.10% | 0 |
| Apr 30, 2026 | 53.40 | 54.00 | 53.34 | 53.34 | -0.12% | 0 |
| Apr 29, 2026 | 53.95 | 53.99 | 53.36 | 53.36 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.