Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.66 | 53.41 | 52.62 | 52.62 | -0.06% | 0 |
| Dec 16, 2025 | 52.63 | 53.15 | 52.63 | 52.81 | 0.34% | 0 |
| Dec 15, 2025 | 52.84 | 53.18 | 52.84 | 52.87 | 0.05% | 0 |
| Dec 12, 2025 | 52.95 | 53.19 | 52.83 | 52.83 | -0.22% | 0 |
| Dec 11, 2025 | 53.03 | 53.33 | 52.85 | 52.86 | -0.32% | 0 |
| Dec 10, 2025 | 53.28 | 53.45 | 53.04 | 53.04 | -0.46% | 0 |
| Dec 09, 2025 | 53.09 | 53.50 | 53.09 | 53.18 | 0.18% | 0 |
| Dec 08, 2025 | 53.24 | 53.61 | 53.24 | 53.32 | 0.15% | 0 |
| Dec 05, 2025 | 53.31 | 53.71 | 53.31 | 53.39 | 0.16% | 0 |
| Dec 04, 2025 | 53.38 | 53.62 | 53.30 | 53.30 | -0.14% | 0 |
| Dec 03, 2025 | 53.57 | 53.69 | 53.36 | 53.37 | -0.37% | 0 |
| Dec 02, 2025 | 53.51 | 53.73 | 53.51 | 53.61 | 0.19% | 0 |
| Dec 01, 2025 | 53.35 | 53.66 | 53.34 | 53.51 | 0.29% | 0 |
| Nov 28, 2025 | 53.36 | 54.01 | 53.20 | 53.20 | -0.30% | 0 |
| Nov 27, 2025 | 53.63 | 53.95 | 53.37 | 53.37 | -0.50% | 0 |
| Nov 26, 2025 | 53.69 | 54.02 | 53.57 | 53.57 | -0.23% | 0 |
| Nov 25, 2025 | 53.65 | 54.14 | 53.65 | 53.69 | 0.07% | 0 |
| Nov 24, 2025 | 53.64 | 54.07 | 53.64 | 53.77 | 0.25% | 0 |
| Nov 21, 2025 | 53.24 | 54.05 | 53.24 | 53.73 | 0.93% | 0 |
| Nov 20, 2025 | 53.64 | 54.09 | 53.64 | 53.67 | 0.07% | 0 |
| Nov 19, 2025 | 53.35 | 53.89 | 53.35 | 53.62 | 0.52% | 0 |
| Nov 18, 2025 | 53.36 | 53.70 | 53.36 | 53.38 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.