Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.07 | 53.79 | 53.07 | 53.12 | 0.08% | 0 |
| Apr 01, 2026 | 52.63 | 53.61 | 52.63 | 53.00 | 0.70% | 0 |
| Mar 31, 2026 | 53.23 | 53.73 | 52.69 | 52.96 | -0.51% | 0 |
| Mar 30, 2026 | 52.95 | 53.73 | 52.57 | 52.59 | -0.68% | 0 |
| Mar 27, 2026 | 53.05 | 53.38 | 52.92 | 52.92 | -0.26% | 0 |
| Mar 26, 2026 | 53.21 | 53.67 | 53.20 | 53.20 | -0.02% | 0 |
| Mar 25, 2026 | 52.87 | 53.67 | 52.87 | 53.21 | 0.64% | 0 |
| Mar 24, 2026 | 53.04 | 53.35 | 52.99 | 52.99 | -0.09% | 0 |
| Mar 23, 2026 | 52.52 | 53.26 | 52.52 | 53.12 | 1.15% | 0 |
| Mar 20, 2026 | 52.70 | 53.74 | 52.70 | 53.10 | 0.76% | 0 |
| Mar 19, 2026 | 53.69 | 54.32 | 53.20 | 53.20 | -0.91% | 0 |
| Mar 18, 2026 | 53.85 | 54.39 | 53.65 | 53.65 | -0.36% | 0 |
| Mar 17, 2026 | 53.57 | 54.29 | 53.57 | 54.02 | 0.84% | 0 |
| Mar 16, 2026 | 54.23 | 54.49 | 53.80 | 53.80 | -0.79% | 0 |
| Mar 13, 2026 | 54.42 | 54.47 | 54.16 | 54.18 | -0.44% | 0 |
| Mar 12, 2026 | 54.07 | 54.41 | 53.81 | 53.81 | -0.48% | 0 |
| Mar 11, 2026 | 53.79 | 54.41 | 53.79 | 54.11 | 0.59% | 0 |
| Mar 10, 2026 | 53.79 | 54.24 | 53.79 | 53.79 | 0 | 0 |
| Mar 09, 2026 | 53.98 | 54.17 | 53.88 | 53.89 | -0.17% | 0 |
| Mar 06, 2026 | 54.04 | 54.48 | 53.97 | 53.97 | -0.13% | 0 |
| Mar 05, 2026 | 54.26 | 54.61 | 54.25 | 54.26 | -0.01% | 0 |
| Mar 04, 2026 | 53.86 | 54.50 | 53.86 | 54.20 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.