Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.46430001 | 0.46430001 | 0.44949999 | 0.44949999 | -3.19% | 411 |
| Apr 02, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 411 |
| Apr 01, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 411 |
| Mar 31, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 30, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 411 |
| Mar 27, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 26, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 25, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 24, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 23, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 20, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 19, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 18, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 17, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 16, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 13, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 12, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 11, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 411 |
| Mar 10, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 411 |
| Mar 09, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 411 |
| Mar 06, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 32274 |
| Mar 05, 2026 | 0.48440000 | 0.48440000 | 0.48440000 | 0.48440000 | 0 | 411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.