China Feihe Ltd. (CHFLF) - Historical data, dividends

opens in 1d 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

0.44949999 USD

0

0%

Last update Oct 7, 10:02 AM EDT

Market closed

Day range

0.44949999

0.44949999

0.46430001

Previous close

0.44949999

Open

0.46430001

Access this stock data via API

China Feihe Ltd.

0.45

0

0%

Historical data

Dividends

Date	Amount
Sep 10, 2025	0.015565255
Jun 02, 2025	0.021011164
Sep 10, 2024	0.021011164
May 24, 2024	0.019105738
Sep 11, 2023	0.017367683
Jun 12, 2023	0.022156991
Oct 14, 2022	0.014561045

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.