Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.68 | 18.75 | 18.51 | 18.66 | -0.11% | 93000 |
| Apr 28, 2025 | 18.63 | 18.70 | 18.49 | 18.70 | 0.38% | 119000 |
| Apr 25, 2025 | 18.30 | 18.55 | 18.26 | 18.54 | 1.31% | 99000 |
| Apr 24, 2025 | 18 | 18.12 | 17.88 | 18.10 | 0.56% | 63000 |
| Apr 23, 2025 | 17.55 | 17.93 | 17.55 | 17.90 | 1.99% | 74000 |
| Apr 22, 2025 | 17.40 | 17.45 | 17.11 | 17.16 | -1.38% | 108000 |
| Apr 21, 2025 | 17.70 | 17.74 | 17.45 | 17.45 | -1.41% | 170000 |
| Apr 18, 2025 | 17.97 | 18.08 | 17.86 | 17.90 | -0.39% | 52000 |
| Apr 17, 2025 | 18 | 18 | 17.70 | 17.97 | -0.17% | 104000 |
| Apr 16, 2025 | 18.41 | 18.44 | 18.05 | 18.15 | -1.41% | 166000 |
| Apr 15, 2025 | 18 | 18.50 | 17.99 | 18.50 | 2.78% | 174000 |
| Apr 14, 2025 | 17.68 | 18.20 | 17.39 | 17.77 | 0.51% | 454000 |
| Apr 11, 2025 | 16.01 | 17.25 | 16.01 | 17.25 | 7.75% | 346000 |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 40000 |
| Apr 09, 2025 | 16.59 | 16.59 | 15.32 | 15.40 | -7.17% | 345000 |
| Apr 08, 2025 | 17.70 | 17.70 | 16.58 | 16.69 | -5.71% | 304000 |
| Apr 07, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 44000 |
| Apr 02, 2025 | 19.85 | 20.07 | 19.73 | 20.07 | 1.11% | 103000 |
| Apr 01, 2025 | 19.56 | 19.81 | 19.52 | 19.80 | 1.23% | 83000 |
| Mar 31, 2025 | 20.05 | 20.18 | 19.34 | 19.34 | -3.54% | 201000 |