Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.28 | 43.13 | 41 | 41.91 | -0.88% | 1618000 |
| Apr 23, 2026 | 45.88 | 45.88 | 42.75 | 42.75 | -6.82% | 2316000 |
| Apr 22, 2026 | 43.23 | 47.50 | 43.23 | 47.50 | 9.88% | 1117000 |
| Apr 21, 2026 | 43.82 | 43.82 | 42.50 | 43.22 | -1.37% | 587000 |
| Apr 20, 2026 | 40.86 | 43.20 | 40.86 | 42.64 | 4.36% | 599000 |
| Apr 17, 2026 | 40.14 | 41 | 40.12 | 40.86 | 1.79% | 260000 |
| Apr 16, 2026 | 38.80 | 40.34 | 38.69 | 40.34 | 3.97% | 185000 |
| Apr 15, 2026 | 38.25 | 38.66 | 38.25 | 38.40 | 0.39% | 129000 |
| Apr 14, 2026 | 37.60 | 38.30 | 37.60 | 37.95 | 0.93% | 211000 |
| Apr 13, 2026 | 37.09 | 37.59 | 37.08 | 37.37 | 0.75% | 376000 |
| Apr 10, 2026 | 36.60 | 37.20 | 36.36 | 37.09 | 1.34% | 278000 |
| Apr 09, 2026 | 37 | 37 | 35.98 | 35.98 | -2.76% | 648000 |
| Apr 08, 2026 | 36.09 | 36.09 | 35.35 | 36 | -0.25% | 399000 |
| Apr 07, 2026 | 33.34 | 33.90 | 33.34 | 33.90 | 1.68% | 224000 |
| Apr 02, 2026 | 33.44 | 33.75 | 32.60 | 32.60 | -2.51% | 256000 |
| Apr 01, 2026 | 32 | 33.07 | 32 | 33.03 | 3.22% | 219000 |
| Mar 31, 2026 | 32.66 | 32.66 | 31.02 | 31.11 | -4.75% | 370000 |
| Mar 30, 2026 | 33.04 | 33.10 | 32.30 | 32.92 | -0.36% | 311000 |
| Mar 27, 2026 | 32.10 | 33.48 | 32.05 | 33.48 | 4.30% | 271000 |
| Mar 26, 2026 | 33.21 | 33.99 | 33.15 | 33.15 | -0.18% | 167000 |
| Mar 25, 2026 | 31.82 | 33.20 | 31.82 | 33.17 | 4.24% | 278000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.