Yuanta/P-shares Taiwan GreTai 50 ETF (006201) - Historical data, dividends

United States

opens in 1d 17h 41m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.65 -0.32%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.65 -0.32%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.65 -0.32%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.65 -0.32%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

41.91000 TWD

0.84

1.96%

Last update Apr 24, 1:24 PM CST

Market closed

Day range

41.91000

41

43.13000

Previous close

42.75

Open

42.28000

Access this ETF data via API

Yuanta/P-shares Taiwan GreTai 50 ETF

41.91

0.84

1.96%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.77
Nov 18, 2024	0.75
Nov 16, 2023	0.65
Nov 16, 2022	0.62
Nov 19, 2021	0.6
Nov 20, 2020	0.38
Nov 22, 2019	0.45
Nov 22, 2018	0.3
Nov 23, 2017	0.35
Nov 23, 2016	0.25
Nov 24, 2015	0.25
Nov 25, 2014	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.