Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 6m
Market closed

Pre-market opens in 1 day 8 hours 36 minutes
Main market opens in 1 day 14 hours 6 minutes

19:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PS9A

XSTU
0.063500002 EUR
0.0015
2.42%
Last update May 15, 9:56 PM CEST
Market closed
Day range
0.061999999
0.063500002
Previous close
0.061999999
Open
0.061999999
Access this stock data via API
Subscribe
P.p. London Sumatra Indonesia Tbk
0.06
0.00
2.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.061999999 0.063500002 0.061999999 0.063500002 2.42% 0
May 14, 2026 0.061999999 0.064000003 0.061999999 0.061999999 0 0
May 13, 2026 0.063000001 0.064499997 0.061999999 0.064000003 1.59% 4000
May 12, 2026 0.061999999 0.064499997 0.061999999 0.064499997 4.03% 0
May 11, 2026 0.064000003 0.065499999 0.064000003 0.064999998 1.56% 0
May 08, 2026 0.063000001 0.064499997 0.061000001 0.0625 -0.79% 0
May 07, 2026 0.078000002 0.078000002 0.066500001 0.067000002 -14.10% 0
May 06, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 0
May 05, 2026 0.069499999 0.070000000 0.068499997 0.068999998 -0.72% 0
May 04, 2026 0.068999998 0.070000000 0.061999999 0.069499999 0.72% 0
Apr 30, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 29, 2026 0.074000001 0.082000002 0.074000001 0.082000002 10.81% 0
Apr 28, 2026 0.072999999 0.082000002 0.072999999 0.082000002 12.33% 0
Apr 27, 2026 0.075999998 0.082000002 0.075999998 0.082000002 7.89% 0
Apr 24, 2026 0.070000000 0.082000002 0.070000000 0.082000002 17.14% 0
Apr 23, 2026 0.075999998 0.082000002 0.075999998 0.082000002 7.89% 0
Apr 22, 2026 0.075000003 0.082000002 0.075000003 0.082000002 9.33% 0
Apr 21, 2026 0.074000001 0.082000002 0.074000001 0.082000002 10.81% 0
Apr 20, 2026 0.074000001 0.082000002 0.074000001 0.082000002 10.81% 0
Apr 17, 2026 0.068000004 0.082000002 0.068000004 0.082000002 20.59% 0
Apr 16, 2026 0.066000000 0.082000002 0.066000000 0.082000002 24.24% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 36 minutes

01:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).