P.p. London Sumatra Indonesia Tbk (PS9A) - Historical data, dividends

United States

opens in 1d 13h 16m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

0.063500002 EUR

0.0015

2.42%

Last update May 15, 9:56 PM CEST

Market closed

Day range

0.063500002

0.061999999

0.063500002

Previous close

0.061999999

Open

0.061999999

Access this stock data via API

P.p. London Sumatra Indonesia Tbk

0.06

0.00

2.42%

Historical data

Dividends

Date	Amount
Sep 06, 2021	20
Jul 27, 2020	15
Jun 14, 2019	19
Jun 08, 2018	45
Jun 09, 2017	35
Jun 10, 2016	37
May 13, 2015	53
Jun 17, 2014	46
Jun 17, 2013	66
Jun 06, 2012	100
Jun 17, 2011	61
Jun 18, 2010	41.8
May 27, 2009	41.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.