Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Apr 29, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 480 |
| Apr 28, 2026 | 6.89 | 6.96 | 6.89 | 6.94 | 0.65% | 480 |
| Apr 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 128 |
| Apr 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Apr 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 128 |
| Apr 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 128 |
| Apr 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 128 |
| Apr 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 128 |
| Apr 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Apr 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 128 |
| Apr 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Apr 14, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 128 |
| Apr 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Apr 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Apr 09, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 08, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Apr 07, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.