Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 1000 |
| Apr 01, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 1000 |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 1000 |
| Mar 30, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Mar 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Mar 25, 2026 | 6.93 | 7 | 6.93 | 7 | 1.01% | 1000 |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 297 |
| Mar 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Mar 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 297 |
| Mar 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 18, 2026 | 7.42 | 7.42 | 7.35 | 7.35 | -0.94% | 297 |
| Mar 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 16, 2026 | 7.27 | 7.31 | 7.20 | 7.31 | 0.55% | 1060 |
| Mar 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 700 |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Mar 09, 2026 | 7.47 | 7.55 | 7.39 | 7.41 | -0.80% | 700 |
| Mar 06, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 75 |
| Mar 05, 2026 | 8 | 8 | 7.98 | 7.98 | -0.25% | 75 |
| Mar 04, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.