Historical data
Splits
| Date | Description |
|---|---|
| Jul 19, 2017 | 11-for-10 split |
| Jul 05, 2017 | 11-for-10 split |
| Aug 29, 2016 | 11-for-10 split |
| Aug 19, 2015 | 11-for-10 split |
| Jul 17, 2014 | 11-for-10 split |
| Jul 25, 2013 | 11-for-10 split |
| Jul 23, 2012 | 11-for-10 split |
opens in 1d 15h 35m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,070.64 0.82%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,070.64 0.82%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 10 hours 5 minutes
Main market opens in 1 day 15 hours 35 minutes
17:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Patrizia SE
6.98000
EUR
0.05
0.71%
Last update Apr 2, 8:04 AM CEST
Day range
Previous close
7.030000
Open
6.98000
Access this stock data via API
Subscribe
Patrizia SE
6.98
0.05
0.71%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 4 minutes
23:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).