Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 970 |
| Apr 01, 2026 | 0.49900001 | 0.50800002 | 0.49900001 | 0.50400001 | 1.00% | 20 |
| Mar 31, 2026 | 0.45699999 | 0.47999999 | 0.44499999 | 0.47900000 | 4.81% | 12314 |
| Mar 30, 2026 | 0.49900001 | 0.53200001 | 0.44200000 | 0.46500000 | -6.81% | 7366 |
| Mar 27, 2026 | 0.50199997 | 0.50199997 | 0.48100001 | 0.48100001 | -4.18% | 8847 |
| Mar 26, 2026 | 0.50199997 | 0.50999999 | 0.49599999 | 0.50999999 | 1.59% | 10475 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 23, 2026 | 0.50400001 | 0.52999997 | 0.50199997 | 0.52999997 | 5.16% | 5882 |
| Mar 20, 2026 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Mar 19, 2026 | 0.53399998 | 0.53399998 | 0.51400000 | 0.52800000 | -1.12% | 960 |
| Mar 18, 2026 | 0.53200001 | 0.53200001 | 0.53200001 | 0.53200001 | 0 | 0 |
| Mar 17, 2026 | 0.53200001 | 0.53200001 | 0.53200001 | 0.53200001 | 0 | 0 |
| Mar 16, 2026 | 0.51200002 | 0.53200001 | 0.51200002 | 0.53200001 | 3.91% | 675 |
| Mar 13, 2026 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 30 |
| Mar 12, 2026 | 0.54000002 | 0.54200000 | 0.52800000 | 0.52999997 | -1.85% | 3200 |
| Mar 11, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 10, 2026 | 0.53200001 | 0.54000002 | 0.52399999 | 0.54000002 | 1.50% | 2961 |
| Mar 09, 2026 | 0.53600001 | 0.53600001 | 0.51999998 | 0.52999997 | -1.12% | 1251 |
| Mar 06, 2026 | 0.54000002 | 0.56199998 | 0.52399999 | 0.53200001 | -1.48% | 3915 |
| Mar 05, 2026 | 0.53799999 | 0.54000002 | 0.53799999 | 0.54000002 | 0.37% | 3460 |
| Mar 04, 2026 | 0.50400001 | 0.52800000 | 0.50400001 | 0.52600002 | 4.37% | 5742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.