Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.60399997 | 0.61600000 | 0.59200001 | 0.61600000 | 1.99% | 12032 |
| Dec 15, 2025 | 0.61199999 | 0.61400002 | 0.59799999 | 0.60399997 | -1.31% | 24001 |
| Dec 12, 2025 | 0.64200002 | 0.64200002 | 0.61000001 | 0.62800002 | -2.18% | 19979 |
| Dec 11, 2025 | 0.57999998 | 0.65799999 | 0.57999998 | 0.63800001 | 10.00% | 114449 |
| Dec 10, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 250 |
| Dec 09, 2025 | 0.58999997 | 0.60600001 | 0.56599998 | 0.57400000 | -2.71% | 23195 |
| Dec 08, 2025 | 0.58200002 | 0.60000002 | 0.58200002 | 0.58999997 | 1.37% | 14120 |
| Dec 05, 2025 | 0.57999998 | 0.58200002 | 0.57999998 | 0.58200002 | 0.34% | 830 |
| Dec 04, 2025 | 0.57800001 | 0.59200001 | 0.57800001 | 0.58200002 | 0.69% | 10600 |
| Dec 03, 2025 | 0.56400001 | 0.57200003 | 0.56000000 | 0.57200003 | 1.42% | 1022 |
| Dec 02, 2025 | 0.57800001 | 0.57800001 | 0.56199998 | 0.56199998 | -2.77% | 1500 |
| Dec 01, 2025 | 0.55800003 | 0.57999998 | 0.55800003 | 0.57999998 | 3.94% | 3300 |
| Nov 28, 2025 | 0.57999998 | 0.58200002 | 0.56199998 | 0.56599998 | -2.41% | 5439 |
| Nov 27, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 20 |
| Nov 26, 2025 | 0.57999998 | 0.59799999 | 0.56199998 | 0.56599998 | -2.41% | 10917 |
| Nov 25, 2025 | 0.58999997 | 0.59200001 | 0.56000000 | 0.57800001 | -2.03% | 24623 |
| Nov 24, 2025 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 10 |
| Nov 21, 2025 | 0.56999999 | 0.58399999 | 0.56000000 | 0.58399999 | 2.46% | 6176 |
| Nov 20, 2025 | 0.58600003 | 0.59600002 | 0.58600003 | 0.59600002 | 1.71% | 2630 |
| Nov 19, 2025 | 0.57200003 | 0.59200001 | 0.57200003 | 0.59200001 | 3.50% | 1117 |
| Nov 18, 2025 | 0.59200001 | 0.59200001 | 0.57599998 | 0.58999997 | -0.34% | 2289 |
| Nov 17, 2025 | 0.58800000 | 0.59399998 | 0.56999999 | 0.58600003 | -0.34% | 10770 |
Access
/time_series
data via our API — starting from the
Basic plan.