Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 42.39 | 42.56 | 39.59 | 40.55 | -4.34% | 62721 |
| Jul 31, 2025 | 44.22 | 44.22 | 42.39 | 42.63 | -3.60% | 53192 |
| Jul 30, 2025 | 42.45 | 43.32 | 42.21 | 42.91 | 1.08% | 40570 |
| Jul 29, 2025 | 43.10 | 43.39 | 42 | 42.44 | -1.52% | 42355 |
| Jul 28, 2025 | 43 | 43.26 | 42.01 | 42.60 | -0.93% | 39705 |
| Jul 25, 2025 | 42.60 | 43.19 | 41.95 | 42.59 | -0.02% | 26654 |
| Jul 24, 2025 | 41.61 | 42.86 | 41.50 | 42.60 | 2.38% | 20978 |
| Jul 23, 2025 | 40.53 | 41.83 | 40.37 | 41.57 | 2.57% | 24563 |
| Jul 22, 2025 | 40.70 | 40.91 | 39.76 | 40.47 | -0.55% | 19573 |
| Jul 21, 2025 | 41.91 | 42.37 | 41.00 | 41.04 | -2.08% | 36385 |
| Jul 18, 2025 | 41.33 | 41.58 | 41.01 | 41.40 | 0.17% | 35571 |
| Jul 17, 2025 | 40.55 | 41.45 | 40.40 | 40.81 | 0.64% | 28633 |
| Jul 16, 2025 | 39.55 | 40 | 39.30 | 39.39 | -0.40% | 31448 |
| Jul 15, 2025 | 39.32 | 39.70 | 38.81 | 39.39 | 0.19% | 26268 |
| Jul 14, 2025 | 38.01 | 38.48 | 37.72 | 38.48 | 1.24% | 22826 |
| Jul 11, 2025 | 37.15 | 37.69 | 36.78 | 37.41 | 0.70% | 15627 |
| Jul 10, 2025 | 36.69 | 37.28 | 36.61 | 36.99 | 0.80% | 15821 |
| Jul 09, 2025 | 36.77 | 37.27 | 36.40 | 36.81 | 0.12% | 15964 |
| Jul 08, 2025 | 37.98 | 38.10 | 37 | 37.14 | -2.21% | 14407 |
| Jul 07, 2025 | 37.37 | 37.50 | 36.84 | 37.37 | 0.01% | 13928 |
| Jul 04, 2025 | 37.43 | 37.43 | 36.93 | 37.16 | -0.71% | 25763 |
| Jul 03, 2025 | 37.38 | 37.72 | 37.26 | 37.50 | 0.32% | 10582 |