Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.85 | 50.06 | 47.04 | 47.04 | -5.64% | 24145 |
| Dec 11, 2025 | 48.41 | 49.31 | 48.07 | 48.78 | 0.76% | 14106 |
| Dec 10, 2025 | 49.75 | 49.98 | 48.15 | 48.75 | -2.02% | 34603 |
| Dec 09, 2025 | 49.63 | 50.23 | 49.25 | 50.23 | 1.21% | 17132 |
| Dec 08, 2025 | 49.97 | 50.32 | 49.37 | 49.80 | -0.35% | 9473 |
| Dec 05, 2025 | 50.66 | 50.92 | 49.53 | 50.35 | -0.61% | 43358 |
| Dec 04, 2025 | 48.24 | 50 | 48.01 | 49.92 | 3.48% | 31334 |
| Dec 03, 2025 | 47.36 | 47.73 | 46.51 | 47.65 | 0.62% | 27893 |
| Dec 02, 2025 | 45.98 | 47.26 | 45.95 | 46.90 | 2.00% | 24068 |
| Dec 01, 2025 | 46.32 | 46.61 | 45.86 | 46.24 | -0.17% | 22945 |
| Nov 28, 2025 | 47.28 | 47.47 | 46.85 | 47.47 | 0.41% | 20280 |
| Nov 27, 2025 | 46.67 | 46.85 | 46.52 | 46.57 | -0.22% | 25396 |
| Nov 26, 2025 | 46.39 | 46.81 | 46.25 | 46.71 | 0.69% | 26074 |
| Nov 25, 2025 | 45.82 | 46.00 | 44.61 | 45.46 | -0.79% | 42461 |
| Nov 24, 2025 | 44.41 | 45.24 | 44.11 | 45.06 | 1.49% | 40119 |
| Nov 21, 2025 | 44.36 | 44.98 | 42.73 | 43.36 | -2.27% | 70992 |
| Nov 20, 2025 | 49 | 49.36 | 46.73 | 46.73 | -4.63% | 43359 |
| Nov 19, 2025 | 46.28 | 47.98 | 46.21 | 47.30 | 2.22% | 40707 |
| Nov 18, 2025 | 45.43 | 46.69 | 45.40 | 46.21 | 1.72% | 78894 |
| Nov 17, 2025 | 48 | 48.16 | 46.80 | 47.45 | -1.16% | 25650 |
Access
/time_series
data via our API — starting from the
Basic plan.