Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 224.58 | 224.67 | 222.89 | 223.09 | -0.66% | 102400 |
| Jun 03, 2025 | 224.39 | 224.71 | 222.85 | 224.37 | -0.01% | 146600 |
| Jun 02, 2025 | 223.68 | 224.78 | 222.52 | 224.73 | 0.47% | 126200 |
| May 30, 2025 | 221.87 | 225.53 | 221.87 | 224.56 | 1.21% | 157300 |
| May 29, 2025 | 221.61 | 222.42 | 220.75 | 222.27 | 0.30% | 71300 |
| May 28, 2025 | 222.47 | 223.36 | 221.08 | 221.26 | -0.54% | 85300 |
| May 27, 2025 | 220.93 | 222.79 | 220.93 | 222.73 | 0.81% | 93700 |
| May 23, 2025 | 219.32 | 220.88 | 218.28 | 220.46 | 0.52% | 84700 |
| May 22, 2025 | 220.41 | 220.98 | 219.09 | 219.89 | -0.24% | 94600 |
| May 21, 2025 | 222.38 | 222.82 | 220.53 | 220.78 | -0.72% | 157500 |
| May 20, 2025 | 223.01 | 224.12 | 222.83 | 223.64 | 0.28% | 118400 |
| May 19, 2025 | 221.49 | 223.02 | 221 | 223.02 | 0.69% | 98800 |
| May 16, 2025 | 219.87 | 222.43 | 219.72 | 222.43 | 1.16% | 264400 |
| May 15, 2025 | 215.21 | 219.83 | 214.53 | 219.69 | 2.08% | 217900 |
| May 14, 2025 | 216.16 | 216.40 | 215.13 | 215.45 | -0.33% | 159800 |
| May 13, 2025 | 218.34 | 218.74 | 215.67 | 216.24 | -0.96% | 200600 |
| May 12, 2025 | 219.11 | 219.37 | 217.08 | 218.93 | -0.08% | 238400 |
| May 09, 2025 | 219 | 219.26 | 217.91 | 218.27 | -0.33% | 132400 |
| May 08, 2025 | 220.48 | 220.93 | 218.45 | 219.41 | -0.49% | 97900 |
| May 07, 2025 | 220.05 | 220.95 | 219.14 | 220.15 | 0.05% | 436900 |
| May 06, 2025 | 220 | 220.52 | 218.97 | 220.02 | 0.01% | 60500 |
| May 05, 2025 | 220.57 | 221.08 | 219.26 | 220.72 | 0.07% | 106900 |