Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 214.89 | 216.28 | 214.62 | 216.28 | 0.65% | 101232 |
| Dec 11, 2025 | 213.26 | 214.89 | 213.26 | 214.62 | 0.64% | 96000 |
| Dec 10, 2025 | 213.10 | 213.62 | 212.18 | 212.76 | -0.16% | 117500 |
| Dec 09, 2025 | 212.31 | 213.03 | 211.74 | 212.67 | 0.17% | 129300 |
| Dec 08, 2025 | 213.59 | 213.59 | 211.85 | 211.95 | -0.77% | 125700 |
| Dec 05, 2025 | 214.09 | 215.28 | 213.73 | 213.85 | -0.11% | 103000 |
| Dec 04, 2025 | 215.02 | 215.22 | 212.96 | 214.22 | -0.37% | 146400 |
| Dec 03, 2025 | 215.11 | 216.75 | 215.11 | 215.38 | 0.13% | 138300 |
| Dec 02, 2025 | 215.48 | 215.48 | 213.14 | 214.87 | -0.28% | 281700 |
| Dec 01, 2025 | 215.73 | 216.60 | 215.29 | 215.97 | 0.11% | 212700 |
| Nov 28, 2025 | 214.60 | 216.06 | 214.60 | 216.04 | 0.67% | 209900 |
| Nov 26, 2025 | 212.70 | 215.43 | 212.70 | 214.98 | 1.07% | 323900 |
| Nov 25, 2025 | 209.98 | 212.73 | 209.98 | 212.73 | 1.31% | 131700 |
| Nov 24, 2025 | 212 | 212 | 209.20 | 209.50 | -1.18% | 207600 |
| Nov 21, 2025 | 210.84 | 213.31 | 210.70 | 211.98 | 0.54% | 123600 |
| Nov 20, 2025 | 209.17 | 210.78 | 209.06 | 210.07 | 0.43% | 120100 |
| Nov 19, 2025 | 209.04 | 209.29 | 207.34 | 208.19 | -0.41% | 211000 |
| Nov 18, 2025 | 209.44 | 210.25 | 208.81 | 209.43 | 0.00% | 143200 |
| Nov 17, 2025 | 210.58 | 211.28 | 208.92 | 209.15 | -0.68% | 118500 |
| Nov 14, 2025 | 210.31 | 210.92 | 209.23 | 210.60 | 0.14% | 115800 |
Access
/time_series
data via our API — starting from the
Basic plan.