Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 223.60 | 227.01 | 223.46 | 226.87 | 1.46% | 170700 |
| Apr 16, 2026 | 222.90 | 225 | 222.90 | 223.71 | 0.36% | 82200 |
| Apr 15, 2026 | 223.55 | 223.74 | 221.60 | 222.98 | -0.25% | 112100 |
| Apr 14, 2026 | 223.18 | 224.69 | 222.25 | 223.95 | 0.35% | 192800 |
| Apr 13, 2026 | 226.04 | 226.04 | 223.02 | 224.20 | -0.81% | 115000 |
| Apr 10, 2026 | 229.37 | 229.37 | 225.89 | 226.52 | -1.24% | 75200 |
| Apr 09, 2026 | 226.52 | 230.16 | 226.38 | 229.63 | 1.37% | 97200 |
| Apr 08, 2026 | 223.97 | 227.68 | 223.40 | 227.68 | 1.66% | 183500 |
| Apr 07, 2026 | 226.42 | 226.42 | 222.74 | 223.16 | -1.44% | 194500 |
| Apr 06, 2026 | 224.94 | 226.89 | 224.30 | 226.81 | 0.83% | 137700 |
| Apr 02, 2026 | 224.01 | 225.09 | 223 | 224.97 | 0.43% | 94600 |
| Apr 01, 2026 | 224.03 | 224.55 | 222 | 223.73 | -0.13% | 269800 |
| Mar 31, 2026 | 224.80 | 225.29 | 222.48 | 224.59 | -0.09% | 201300 |
| Mar 30, 2026 | 223.95 | 225.79 | 223.41 | 224.07 | 0.05% | 160400 |
| Mar 27, 2026 | 221.88 | 224.42 | 221.41 | 223.18 | 0.59% | 200800 |
| Mar 26, 2026 | 222.74 | 224.45 | 221.58 | 221.70 | -0.47% | 518300 |
| Mar 25, 2026 | 222.35 | 222.86 | 220.13 | 222.65 | 0.13% | 123200 |
| Mar 24, 2026 | 220.63 | 223.89 | 220.31 | 221.31 | 0.31% | 116500 |
| Mar 23, 2026 | 224.14 | 224.14 | 222.23 | 222.44 | -0.76% | 129700 |
| Mar 20, 2026 | 223.80 | 224.41 | 221.06 | 221.54 | -1.01% | 176600 |
| Mar 19, 2026 | 225.16 | 225.99 | 223.15 | 223.68 | -0.66% | 181200 |
| Mar 18, 2026 | 229.14 | 229.14 | 225.18 | 225.32 | -1.67% | 135400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.