216.74001 USD
0.46
0.21%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
215.85001
217.53999
Previous close
216.28000
Open
216.66000
Access this ETF data via API
Subscribe
VANGUARD CONSUMER STAPLES ETF
216.74
0.46
0.21%

Historical data

Dividends

Date Amount
Sep 24, 2025 1.131
Jun 26, 2025 1.243
Mar 25, 2025 1.1673
Dec 18, 2024 1.2068
Sep 27, 2024 1.3194
Jun 28, 2024 1.5411
Mar 22, 2024 0.862
Dec 19, 2023 1.7916
Sep 28, 2023 1.029
Jun 29, 2023 1.3913
Mar 24, 2023 0.842
Dec 15, 2022 1.4418
Sep 28, 2022 1.1485
Jun 23, 2022 1.209
Mar 24, 2022 0.7388
Dec 16, 2021 1.255
Sep 29, 2021 1.0406
Jun 21, 2021 1.023
Mar 26, 2021 0.9598
Dec 17, 2020 1.5724
Sep 11, 2020 0.8713
Jun 22, 2020 1.2891
Mar 10, 2020 0.6177
Dec 16, 2019 1.0621
Sep 26, 2019 1.0907
Jun 21, 2019 1.0397
Mar 21, 2019 0.7475
Dec 13, 2018 1.0436
Sep 24, 2018 0.8211
Jun 28, 2018 1.2474
Mar 16, 2018 0.5357
Dec 14, 2017 1.0357
Sep 27, 2017 0.771
Jun 28, 2017 1.037
Mar 24, 2017 0.834
Dec 14, 2016 0.968
Sep 20, 2016 0.844
Jun 21, 2016 0.763
Mar 21, 2016 0.634
Dec 23, 2015 0.898
Sep 23, 2015 2.396
Dec 18, 2014 2.417
Dec 20, 2013 2.428
Dec 20, 2012 2.591
Dec 21, 2011 1.894
Dec 22, 2010 1.906
Dec 22, 2009 1.738
Dec 22, 2008 1.173
Dec 14, 2007 1.159
Dec 18, 2006 0.96
Dec 22, 2005 0.703
Dec 22, 2004 0.853
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 54 minutes

05:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).